Xertra Historical Data

STRAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.027
-0.52%
$ 52.86 million $ 8.95 million
Nov 6, 12 PM $ 0.0271
+1.69%
$ 53.14 million $ 8.26 million
Nov 6, 11 AM $ 0.0267
+0.99%
$ 52.25 million $ 5.26 million
Nov 6, 10 AM $ 0.0264
+1.13%
$ 51.74 million $ 4.96 million
Nov 6, 9 AM $ 0.0261
+0.37%
$ 51.16 million $ 4.69 million
Nov 6, 8 AM $ 0.026
+0.97%
$ 50.96 million $ 4.54 million
Nov 6, 7 AM $ 0.0258
+0.77%
$ 50.47 million $ 4.53 million
Nov 6, 6 AM $ 0.0256
+0.01%
$ 50.08 million $ 4.51 million
Nov 6, 5 AM $ 0.0256
-0.86%
$ 50.07 million $ 4.52 million
Nov 6, 4 AM $ 0.0258
-0.76%
$ 50.51 million $ 4.45 million
Nov 6, 3 AM $ 0.026
-0.26%
$ 50.89 million $ 4.41 million
Nov 6, 2 AM $ 0.0261
+0.42%
$ 51.02 million $ 4.34 million
Nov 6, 1 AM $ 0.026
+0.67%
$ 50.81 million $ 4.27 million
Nov 6, 12 AM $ 0.0258
+0.16%
$ 50.46 million $ 1.97 million
Nov 5, 11 PM $ 0.0257
+0.48%
$ 50.4 million $ 1.96 million
Nov 5, 10 PM $ 0.0256
+0.54%
$ 50.17 million $ 1.93 million
Nov 5, 9 PM $ 0.0255
+0.37%
$ 49.9 million $ 1.94 million
Nov 5, 8 PM $ 0.0254
-0.41%
$ 49.71 million $ 1.96 million
Nov 5, 7 PM $ 0.0255
-1.03%
$ 49.92 million $ 2 million
Nov 5, 6 PM $ 0.0258
+1.18%
$ 50.45 million $ 1.99 million
Nov 5, 5 PM $ 0.0255
+0.39%
$ 49.86 million $ 2.13 million
Nov 5, 4 PM $ 0.0254
+0.17%
$ 49.66 million $ 2.21 million
Nov 5, 3 PM $ 0.0253
+0.35%
$ 49.58 million $ 2.24 million
Nov 5, 2 PM $ 0.0253
-0.45%
$ 49.42 million $ 2.25 million
Nov 5, 1 PM $ 0.0254
+0.97%
$ 49.64 million $ 2.28 million
Nov 5, 12 PM $ 0.0251
+0.49%
$ 49.17 million $ 2.28 million
Nov 5, 11 AM $ 0.025
+1.06%
$ 48.92 million $ 2.27 million
Nov 5, 10 AM $ 0.0247
-1.20%
$ 48.4 million $ 2.26 million
Nov 5, 9 AM $ 0.025
+1.40%
$ 49.01 million $ 2.26 million
Nov 5, 8 AM $ 0.0247
-0.85%
$ 48.33 million $ 2.27 million
Nov 5, 7 AM $ 0.0249
-0.47%
$ 48.75 million $ 2.35 million
Nov 5, 6 AM $ 0.025
-1.00%
$ 48.97 million $ 2.5 million
Nov 5, 5 AM $ 0.0253
+0.32%
$ 49.45 million $ 2.81 million
Nov 5, 4 AM $ 0.0252
-0.36%
$ 49.29 million $ 3.06 million
Nov 5, 3 AM $ 0.0253
+1.40%
$ 49.46 million $ 3.09 million
Nov 5, 2 AM $ 0.0249
-0.16%
$ 48.74 million $ 3.07 million
Nov 5, 1 AM $ 0.0249
-0.72%
$ 48.79 million $ 3.14 million
Nov 5, 12 AM $ 0.0251
-2.08%
$ 49.15 million $ 3.13 million
Nov 4, 11 PM $ 0.0257
+0.44%
$ 50.23 million $ 5.25 million
Nov 4, 10 PM $ 0.0256
+0.02%
$ 50.1 million $ 5.23 million
Nov 4, 9 PM $ 0.0256
-0.10%
$ 50.09 million $ 5.22 million
Nov 4, 8 PM $ 0.0256
-0.12%
$ 50.14 million $ 5.28 million
Nov 4, 7 PM $ 0.0256
-1.72%
$ 50.2 million $ 5.23 million
Nov 4, 6 PM $ 0.0261
+1.55%
$ 51.12 million $ 5.26 million
Nov 4, 5 PM $ 0.0257
-0.26%
$ 50.34 million $ 5.11 million
Nov 4, 4 PM $ 0.0258
-0.26%
$ 50.49 million $ 5.08 million
Nov 4, 3 PM $ 0.0258
-0.96%
$ 50.59 million $ 5.16 million
Nov 4, 2 PM $ 0.0261
+1.86%
$ 51.06 million $ 5.35 million
Nov 4, 1 PM $ 0.0256
-0.09%
$ 50.08 million $ 5.42 million
Nov 4, 12 PM $ 0.0256
-0.09%
$ 50.13 million $ 5.55 million