Xertra Historical Data

STRAX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0141
+1.13%
$ 28.92 million $ 2.95 million
Feb 5, 9 PM $ 0.0139
+0.83%
$ 28.52 million $ 2.89 million
Feb 5, 8 PM $ 0.0138
-3.19%
$ 28.37 million $ 2.66 million
Feb 5, 7 PM $ 0.0143
+0.73%
$ 29.31 million $ 2.58 million
Feb 5, 6 PM $ 0.0142
-0.91%
$ 29.1 million $ 2.52 million
Feb 5, 5 PM $ 0.0143
-1.97%
$ 29.36 million $ 2.51 million
Feb 5, 4 PM $ 0.0146
+1.43%
$ 30 million $ 2.52 million
Feb 5, 3 PM $ 0.0144
-4.26%
$ 29.53 million $ 2.45 million
Feb 5, 2 PM $ 0.015
+0.28%
$ 30.84 million $ 2.45 million
Feb 5, 1 PM $ 0.015
-0.46%
$ 30.75 million $ 2.39 million
Feb 5, 12 PM $ 0.015
+0.37%
$ 30.9 million $ 2.34 million
Feb 5, 11 AM $ 0.015
-3.40%
$ 30.78 million $ 2.27 million
Feb 5, 10 AM $ 0.0155
-1.20%
$ 31.86 million $ 2.07 million
Feb 5, 9 AM $ 0.0157
+0.03%
$ 32.25 million $ 2.08 million
Feb 5, 8 AM $ 0.0157
-0.17%
$ 32.24 million $ 2.18 million
Feb 5, 7 AM $ 0.0157
+0.44%
$ 32.3 million $ 2.21 million
Feb 5, 6 AM $ 0.0156
-0.24%
$ 32.15 million $ 2.19 million
Feb 5, 5 AM $ 0.0157
+0.35%
$ 32.23 million $ 2.16 million
Feb 5, 4 AM $ 0.0156
+0.50%
$ 32.12 million $ 2.15 million
Feb 5, 3 AM $ 0.0155
-1.57%
$ 31.96 million $ 2.11 million
Feb 5, 2 AM $ 0.0158
-1.00%
$ 32.52 million $ 2.05 million
Feb 5, 1 AM $ 0.016
-1.59%
$ 32.8 million $ 1.87 million
Feb 5, 12 AM $ 0.0162
-0.17%
$ 33.32 million $ 1.8 million
Feb 4, 11 PM $ 0.0162
+1.79%
$ 33.38 million $ 1.71 million
Feb 4, 10 PM $ 0.016
-0.48%
$ 32.79 million $ 1.6 million
Feb 4, 9 PM $ 0.016
-0.79%
$ 32.95 million $ 1.59 million
Feb 4, 8 PM $ 0.0162
+0.08%
$ 33.21 million $ 1.61 million
Feb 4, 7 PM $ 0.0161
+0.40%
$ 33.18 million $ 1.65 million
Feb 4, 6 PM $ 0.0161
+1.67%
$ 33.08 million $ 1.71 million
Feb 4, 5 PM $ 0.0158
-0.37%
$ 32.5 million $ 1.72 million
Feb 4, 4 PM $ 0.0159
+0.02%
$ 32.63 million $ 1.78 million
Feb 4, 3 PM $ 0.0159
-0.94%
$ 32.64 million $ 1.77 million
Feb 4, 2 PM $ 0.016
-1.07%
$ 32.93 million $ 1.96 million
Feb 4, 1 PM $ 0.0162
-0.54%
$ 33.29 million $ 1.9 million
Feb 4, 12 PM $ 0.0163
+0.34%
$ 33.48 million $ 1.92 million
Feb 4, 11 AM $ 0.0162
-0.01%
$ 33.36 million $ 1.99 million
Feb 4, 10 AM $ 0.0162
-0.57%
$ 33.37 million $ 2.09 million
Feb 4, 9 AM $ 0.0163
-0.18%
$ 33.56 million $ 2.1 million
Feb 4, 8 AM $ 0.0164
-0.51%
$ 33.6 million $ 2.06 million
Feb 4, 7 AM $ 0.0164
+0.18%
$ 33.79 million $ 2.07 million
Feb 4, 6 AM $ 0.0164
+0.41%
$ 33.73 million $ 2.09 million
Feb 4, 5 AM $ 0.0163
-0.62%
$ 33.58 million $ 2.14 million
Feb 4, 4 AM $ 0.0164
-0.24%
$ 33.8 million $ 2.16 million
Feb 4, 3 AM $ 0.0165
+1.30%
$ 33.88 million $ 2.2 million
Feb 4, 2 AM $ 0.0163
-1.74%
$ 33.44 million $ 2.22 million
Feb 4, 1 AM $ 0.0166
+0.65%
$ 34.04 million $ 2.25 million
Feb 4, 12 AM $ 0.0165
+0.97%
$ 33.81 million $ 2.4 million
Feb 3, 11 PM $ 0.0163
+0.38%
$ 33.49 million $ 2.74 million
Feb 3, 10 PM $ 0.0162
-1.71%
$ 33.36 million $ 2.71 million
Feb 3, 9 PM $ 0.0165
-0.66%
$ 33.94 million $ 2.72 million