Xertra Historical Data

STRAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0256
-0.09%
$ 50.13 million $ 5.55 million
Nov 4, 11 AM $ 0.0256
-0.65%
$ 50.17 million $ 5.58 million
Nov 4, 10 AM $ 0.0258
+0.87%
$ 50.51 million $ 5.65 million
Nov 4, 9 AM $ 0.0256
+0.86%
$ 50.07 million $ 5.62 million
Nov 4, 8 AM $ 0.0254
+1.13%
$ 49.67 million $ 5.62 million
Nov 4, 7 AM $ 0.0251
-0.10%
$ 49.11 million $ 5.51 million
Nov 4, 6 AM $ 0.0251
+1.89%
$ 49.16 million $ 5.4 million
Nov 4, 5 AM $ 0.0248
-6.76%
$ 48.51 million $ 5.5 million
Nov 4, 4 AM $ 0.0266
-0.55%
$ 52.02 million $ 5.51 million
Nov 4, 3 AM $ 0.0267
+0.34%
$ 52.31 million $ 5.64 million
Nov 4, 2 AM $ 0.0266
-0.68%
$ 52.13 million $ 5.76 million
Nov 4, 1 AM $ 0.0268
+0.75%
$ 52.49 million $ 5.82 million
Nov 4, 12 AM $ 0.0266
+0.29%
$ 52.1 million $ 5.72 million
Nov 3, 11 PM $ 0.0265
-0.32%
$ 51.95 million $ 3.51 million
Nov 3, 10 PM $ 0.0266
-0.01%
$ 52.12 million $ 3.5 million
Nov 3, 9 PM $ 0.0266
+0.46%
$ 52.13 million $ 3.44 million
Nov 3, 8 PM $ 0.0265
-0.53%
$ 51.89 million $ 3.35 million
Nov 3, 7 PM $ 0.0266
+0.72%
$ 52.15 million $ 3.35 million
Nov 3, 6 PM $ 0.0265
-0.96%
$ 51.78 million $ 3.3 million
Nov 3, 5 PM $ 0.0267
+0.26%
$ 52.28 million $ 3.3 million
Nov 3, 4 PM $ 0.0266
+1.18%
$ 52.14 million $ 3.21 million
Nov 3, 3 PM $ 0.0263
-3.80%
$ 51.5 million $ 3.08 million
Nov 3, 2 PM $ 0.0274
+0.25%
$ 53.54 million $ 2.88 million
Nov 3, 1 PM $ 0.0273
-1.04%
$ 53.42 million $ 2.76 million
Nov 3, 12 PM $ 0.0276
-0.29%
$ 53.99 million $ 2.68 million
Nov 3, 11 AM $ 0.0277
+0.25%
$ 54.18 million $ 2.62 million
Nov 3, 10 AM $ 0.0276
-0.72%
$ 54.02 million $ 2.54 million
Nov 3, 9 AM $ 0.0278
+0.12%
$ 54.41 million $ 2.52 million
Nov 3, 8 AM $ 0.0278
+0.08%
$ 54.36 million $ 2.46 million
Nov 3, 7 AM $ 0.0278
+1.60%
$ 54.32 million $ 2.43 million
Nov 3, 6 AM $ 0.0273
-2.33%
$ 53.47 million $ 2.39 million
Nov 3, 5 AM $ 0.028
-1.85%
$ 54.72 million $ 2.03 million
Nov 3, 4 AM $ 0.0285
-1.27%
$ 55.78 million $ 2.01 million
Nov 3, 3 AM $ 0.0289
-3.24%
$ 56.5 million $ 1.83 million
Nov 3, 2 AM $ 0.0298
+0.00%
$ 58.37 million $ 1.63 million
Nov 3, 1 AM $ 0.0298
-0.65%
$ 58.41 million $ 1.47 million
Nov 3, 12 AM $ 0.03
-0.87%
$ 58.77 million $ 1.46 million
Nov 2, 11 PM $ 0.0303
+0.76%
$ 59.29 million $ 1.49 million
Nov 2, 10 PM $ 0.0301
-0.01%
$ 58.84 million $ 1.47 million
Nov 2, 9 PM $ 0.0301
+0.14%
$ 58.85 million $ 1.47 million
Nov 2, 8 PM $ 0.03
+0.10%
$ 58.78 million $ 1.46 million
Nov 2, 7 PM $ 0.03
-0.30%
$ 58.72 million $ 1.45 million
Nov 2, 6 PM $ 0.0301
-0.09%
$ 58.9 million $ 1.44 million
Nov 2, 5 PM $ 0.0301
+0.06%
$ 58.95 million $ 1.44 million
Nov 2, 4 PM $ 0.0301
-0.09%
$ 58.91 million $ 1.44 million
Nov 2, 3 PM $ 0.0301
+0.15%
$ 58.95 million $ 1.43 million
Nov 2, 2 PM $ 0.0301
-0.48%
$ 58.88 million $ 1.43 million
Nov 2, 1 PM $ 0.0302
-0.47%
$ 59.14 million $ 1.38 million
Nov 2, 12 PM $ 0.0304
-0.10%
$ 59.42 million $ 1.36 million
Nov 2, 11 AM $ 0.0304
+0.63%
$ 59.49 million $ 1.36 million