Xertra Historical Data

STRAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0304
-0.10%
$ 59.42 million $ 1.36 million
Nov 2, 11 AM $ 0.0304
+0.63%
$ 59.49 million $ 1.36 million
Nov 2, 10 AM $ 0.0302
-0.14%
$ 59.12 million $ 1.37 million
Nov 2, 9 AM $ 0.0302
-0.48%
$ 59.19 million $ 1.37 million
Nov 2, 8 AM $ 0.0304
-0.39%
$ 59.47 million $ 1.36 million
Nov 2, 7 AM $ 0.0305
+0.80%
$ 59.7 million $ 1.35 million
Nov 2, 6 AM $ 0.0303
-0.12%
$ 59.23 million $ 1.31 million
Nov 2, 5 AM $ 0.0303
-1.28%
$ 59.3 million $ 1.25 million
Nov 2, 4 AM $ 0.0307
+0.82%
$ 60.06 million $ 1.14 million
Nov 2, 3 AM $ 0.0304
+0.03%
$ 59.56 million $ 1.14 million
Nov 2, 2 AM $ 0.0304
+0.09%
$ 59.55 million $ 1.14 million
Nov 2, 1 AM $ 0.0304
-0.42%
$ 59.49 million $ 1.16 million
Nov 2, 12 AM $ 0.0305
-0.18%
$ 59.75 million $ 1.13 million
Nov 1, 11 PM $ 0.0306
+0.22%
$ 59.86 million $ 1.1 million
Nov 1, 10 PM $ 0.0305
+0.05%
$ 59.72 million $ 1.13 million
Nov 1, 9 PM $ 0.0305
-0.63%
$ 59.7 million $ 1.15 million
Nov 1, 8 PM $ 0.0307
-0.07%
$ 60.08 million $ 1.16 million
Nov 1, 7 PM $ 0.0307
+0.24%
$ 60.12 million $ 1.17 million
Nov 1, 6 PM $ 0.0306
+0.30%
$ 59.98 million $ 1.19 million
Nov 1, 5 PM $ 0.0305
-0.50%
$ 59.79 million $ 1.24 million
Nov 1, 4 PM $ 0.0307
+0.64%
$ 60.11 million $ 1.26 million
Nov 1, 3 PM $ 0.0305
+0.08%
$ 59.72 million $ 1.27 million
Nov 1, 2 PM $ 0.0305
-0.47%
$ 59.68 million $ 1.26 million
Nov 1, 1 PM $ 0.0306
-0.07%
$ 59.97 million $ 1.29 million
Nov 1, 12 PM $ 0.0307
+0.18%
$ 60.02 million $ 1.3 million
Nov 1, 11 AM $ 0.0306
+0.06%
$ 59.91 million $ 1.32 million
Nov 1, 10 AM $ 0.0306
+0.45%
$ 59.87 million $ 1.36 million
Nov 1, 9 AM $ 0.0304
-0.20%
$ 59.6 million $ 1.36 million
Nov 1, 8 AM $ 0.0305
+0.01%
$ 59.72 million $ 1.41 million
Nov 1, 7 AM $ 0.0305
+0.03%
$ 59.71 million $ 1.42 million
Nov 1, 6 AM $ 0.0305
-0.27%
$ 59.69 million $ 1.51 million
Nov 1, 5 AM $ 0.0306
-0.09%
$ 59.86 million $ 1.5 million
Nov 1, 4 AM $ 0.0306
-0.12%
$ 59.91 million $ 1.52 million
Nov 1, 3 AM $ 0.0306
+0.29%
$ 59.98 million $ 1.53 million
Nov 1, 2 AM $ 0.0306
+0.59%
$ 59.8 million $ 1.53 million
Nov 1, 1 AM $ 0.0304
+0.08%
$ 59.45 million $ 1.57 million
Nov 1, 12 AM $ 0.0303
-0.21%
$ 59.4 million $ 1.6 million
Oct 31, 11 PM $ 0.0304
+0.08%
$ 59.52 million $ 1.59 million
Oct 31, 10 PM $ 0.0304
+0.00%
$ 59.48 million $ 1.58 million
Oct 31, 9 PM $ 0.0304
-0.40%
$ 59.48 million $ 1.59 million
Oct 31, 8 PM $ 0.0305
-0.03%
$ 59.72 million $ 1.61 million
Oct 31, 7 PM $ 0.0305
+0.40%
$ 59.74 million $ 1.62 million
Oct 31, 6 PM $ 0.0304
-0.34%
$ 59.5 million $ 1.63 million
Oct 31, 5 PM $ 0.0305
+0.30%
$ 59.71 million $ 1.59 million
Oct 31, 4 PM $ 0.0304
-0.46%
$ 59.5 million $ 1.61 million
Oct 31, 3 PM $ 0.0305
-0.45%
$ 59.78 million $ 1.62 million
Oct 31, 2 PM $ 0.0307
+0.00%
$ 60.05 million $ 1.63 million
Oct 31, 1 PM $ 0.0307
+0.39%
$ 60.05 million $ 1.63 million
Oct 31, 12 PM $ 0.0306
-0.35%
$ 59.82 million $ 1.68 million
Oct 31, 11 AM $ 0.0307
+0.25%
$ 60.03 million $ 1.78 million