Xertra Historical Data

STRAX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0165
-0.66%
$ 33.94 million $ 2.72 million
Feb 3, 8 PM $ 0.0166
+2.00%
$ 34.17 million $ 2.73 million
Feb 3, 7 PM $ 0.0163
+3.10%
$ 33.5 million $ 2.72 million
Feb 3, 6 PM $ 0.0158
-1.23%
$ 32.49 million $ 2.64 million
Feb 3, 5 PM $ 0.016
-2.02%
$ 32.89 million $ 2.59 million
Feb 3, 4 PM $ 0.0163
-1.18%
$ 33.57 million $ 2.53 million
Feb 3, 3 PM $ 0.0165
+0.83%
$ 33.97 million $ 2.57 million
Feb 3, 2 PM $ 0.0164
-1.45%
$ 33.69 million $ 2.83 million
Feb 3, 1 PM $ 0.0166
+0.02%
$ 34.19 million $ 2.87 million
Feb 3, 12 PM $ 0.0166
-0.27%
$ 34.18 million $ 3.01 million
Feb 3, 11 AM $ 0.0167
+0.61%
$ 34.26 million $ 3.07 million
Feb 3, 10 AM $ 0.0166
-0.94%
$ 34.11 million $ 3.3 million
Feb 3, 9 AM $ 0.0167
-0.31%
$ 34.37 million $ 4.15 million
Feb 3, 8 AM $ 0.0168
+0.08%
$ 34.49 million $ 4.23 million
Feb 3, 7 AM $ 0.0168
-0.54%
$ 34.47 million $ 4.28 million
Feb 3, 6 AM $ 0.0169
+0.00%
$ 34.65 million $ 4.31 million
Feb 3, 5 AM $ 0.0169
+0.03%
$ 34.65 million $ 4.41 million
Feb 3, 4 AM $ 0.0169
+0.78%
$ 34.7 million $ 4.52 million
Feb 3, 3 AM $ 0.0167
+1.42%
$ 34.37 million $ 4.56 million
Feb 3, 2 AM $ 0.0165
-1.77%
$ 33.89 million $ 4.86 million
Feb 3, 1 AM $ 0.0168
-2.82%
$ 34.5 million $ 4.93 million
Feb 3, 12 AM $ 0.0173
+1.82%
$ 35.49 million $ 5.02 million
Feb 2, 11 PM $ 0.017
-0.27%
$ 34.86 million $ 5.58 million
Feb 2, 10 PM $ 0.017
+0.78%
$ 34.96 million $ 5.78 million
Feb 2, 9 PM $ 0.0169
+0.39%
$ 34.69 million $ 5.86 million
Feb 2, 8 PM $ 0.0168
-1.27%
$ 34.55 million $ 5.99 million
Feb 2, 7 PM $ 0.017
-0.04%
$ 35 million $ 6.34 million
Feb 2, 6 PM $ 0.017
-0.01%
$ 35.01 million $ 9.26 million
Feb 2, 5 PM $ 0.017
+0.90%
$ 35.05 million $ 10.58 million
Feb 2, 4 PM $ 0.0169
-0.12%
$ 34.7 million $ 10.58 million
Feb 2, 3 PM $ 0.0169
+1.66%
$ 34.75 million $ 10.57 million
Feb 2, 2 PM $ 0.0166
+0.40%
$ 34.17 million $ 12.07 million
Feb 2, 1 PM $ 0.0166
-1.03%
$ 34.03 million $ 12.17 million
Feb 2, 12 PM $ 0.0167
-0.13%
$ 34.39 million $ 12.44 million
Feb 2, 11 AM $ 0.0168
-2.60%
$ 34.43 million $ 12.41 million
Feb 2, 10 AM $ 0.0172
+3.64%
$ 35.07 million $ 12.51 million
Feb 2, 9 AM $ 0.0166
-1.69%
$ 34.09 million $ 12.37 million
Feb 2, 8 AM $ 0.0169
+2.19%
$ 34.68 million $ 12.66 million
Feb 2, 7 AM $ 0.0165
+1.01%
$ 33.93 million $ 12.89 million
Feb 2, 6 AM $ 0.0164
+0.05%
$ 33.59 million $ 13.91 million
Feb 2, 5 AM $ 0.0163
-1.84%
$ 33.58 million $ 15.51 million
Feb 2, 4 AM $ 0.0166
-0.10%
$ 34.21 million $ 20.82 million
Feb 2, 3 AM $ 0.0167
-2.26%
$ 34.24 million $ 29.74 million
Feb 2, 2 AM $ 0.0171
+1.11%
$ 35.04 million $ 35.48 million
Feb 2, 1 AM $ 0.0169
-1.53%
$ 34.65 million $ 37.19 million
Feb 2, 12 AM $ 0.0171
+1.16%
$ 35.18 million $ 43.52 million
Feb 1, 11 PM $ 0.0169
-0.06%
$ 34.78 million $ 44.25 million
Feb 1, 10 PM $ 0.0169
+0.90%
$ 34.8 million $ 43.96 million
Feb 1, 9 PM $ 0.0168
+1.00%
$ 34.49 million $ 43.19 million
Feb 1, 8 PM $ 0.0166
-1.33%
$ 34.15 million $ 43.09 million