Xertra Historical Data

STRAX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0307
+0.25%
$ 60.03 million $ 1.78 million
Oct 31, 10 AM $ 0.0306
+1.00%
$ 59.88 million $ 1.77 million
Oct 31, 9 AM $ 0.0303
-0.38%
$ 59.3 million $ 1.75 million
Oct 31, 8 AM $ 0.0304
+0.27%
$ 59.52 million $ 1.75 million
Oct 31, 7 AM $ 0.0303
-0.43%
$ 59.35 million $ 1.79 million
Oct 31, 6 AM $ 0.0305
-0.81%
$ 59.61 million $ 1.75 million
Oct 31, 5 AM $ 0.0307
-0.16%
$ 60.1 million $ 1.93 million
Oct 31, 4 AM $ 0.0308
+0.46%
$ 60.19 million $ 2.85 million
Oct 31, 3 AM $ 0.0306
-0.03%
$ 59.91 million $ 3.73 million
Oct 31, 2 AM $ 0.0306
-0.66%
$ 59.92 million $ 3.72 million
Oct 31, 1 AM $ 0.0308
+0.41%
$ 60.27 million $ 3.66 million
Oct 31, 12 AM $ 0.0307
-0.16%
$ 60.03 million $ 3.63 million
Oct 30, 11 PM $ 0.0307
+0.30%
$ 60.13 million $ 3.61 million
Oct 30, 10 PM $ 0.0306
+0.37%
$ 59.95 million $ 3.63 million
Oct 30, 9 PM $ 0.0305
+0.13%
$ 59.71 million $ 3.59 million
Oct 30, 8 PM $ 0.0305
+0.15%
$ 59.63 million $ 3.58 million
Oct 30, 7 PM $ 0.0304
-0.12%
$ 59.59 million $ 3.56 million
Oct 30, 6 PM $ 0.0305
-0.65%
$ 59.66 million $ 3.57 million
Oct 30, 5 PM $ 0.0307
-0.46%
$ 60.05 million $ 3.65 million
Oct 30, 4 PM $ 0.0308
+0.13%
$ 60.34 million $ 3.61 million
Oct 30, 3 PM $ 0.0308
-0.15%
$ 60.28 million $ 3.59 million
Oct 30, 2 PM $ 0.0308
+0.12%
$ 60.36 million $ 3.59 million
Oct 30, 1 PM $ 0.0308
-0.75%
$ 60.29 million $ 3.58 million
Oct 30, 12 PM $ 0.031
-1.36%
$ 60.76 million $ 3.51 million
Oct 30, 11 AM $ 0.0315
-0.28%
$ 61.59 million $ 3.41 million
Oct 30, 10 AM $ 0.0316
-0.16%
$ 61.76 million $ 3.41 million
Oct 30, 9 AM $ 0.0316
-0.41%
$ 61.86 million $ 3.44 million
Oct 30, 9 AM $ 0.0316
-0.41%
$ 61.86 million $ 3.44 million
Oct 30, 8 AM $ 0.0317
-0.46%
$ 62.12 million $ 3.39 million
Oct 30, 8 AM $ 0.0317
-0.46%
$ 62.12 million $ 3.39 million
Oct 30, 7 AM $ 0.0319
+0.44%
$ 62.43 million $ 3.35 million
Oct 30, 7 AM $ 0.0319
+0.44%
$ 62.43 million $ 3.35 million
Oct 30, 6 AM $ 0.0318
-1.75%
$ 62.26 million $ 3.28 million
Oct 30, 6 AM $ 0.0318
-1.75%
$ 62.26 million $ 3.28 million
Oct 30, 5 AM $ 0.0324
+1.86%
$ 63.3 million $ 3.11 million
Oct 30, 5 AM $ 0.0324
+1.86%
$ 63.3 million $ 3.11 million
Oct 30, 4 AM $ 0.0318
+0.69%
$ 62.25 million $ 1.52 million
Oct 30, 4 AM $ 0.0318
+0.69%
$ 62.25 million $ 1.52 million
Oct 30, 3 AM $ 0.0316
-0.30%
$ 61.84 million $ 1.26 million
Oct 30, 3 AM $ 0.0316
-0.30%
$ 61.84 million $ 1.26 million
Oct 30, 2 AM $ 0.0317
+0.18%
$ 62.01 million $ 1.29 million
Oct 30, 2 AM $ 0.0317
+0.18%
$ 62.01 million $ 1.29 million
Oct 30, 1 AM $ 0.0316
+0.16%
$ 61.92 million $ 1.38 million
Oct 30, 1 AM $ 0.0316
+0.16%
$ 61.92 million $ 1.38 million
Oct 30, 12 AM $ 0.0316
+0.31%
$ 61.83 million $ 1.4 million
Oct 30, 12 AM $ 0.0316
+0.31%
$ 61.83 million $ 1.4 million
Oct 29, 11 PM $ 0.0315
-0.44%
$ 61.63 million $ 1.4 million
Oct 29, 11 PM $ 0.0315
-0.44%
$ 61.63 million $ 1.4 million
Oct 29, 10 PM $ 0.0316
+0.13%
$ 61.92 million $ 1.4 million
Oct 29, 10 PM $ 0.0316
+0.13%
$ 61.92 million $ 1.4 million