Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0132
-1.29%
$28.44 million $1.87 million
May 5, 1 PM $0.0133
-0.31%
$28.81 million $1.86 million
May 5, 12 PM $0.0134
+1.02%
$28.9 million $1.77 million
May 5, 11 AM $0.0132
-0.33%
$28.61 million $1.72 million
May 5, 10 AM $0.0133
+0.44%
$28.71 million $1.75 million
May 5, 9 AM $0.0132
-0.08%
$28.58 million $1.71 million
May 5, 8 AM $0.0132
-0.79%
$28.61 million $1.69 million
May 5, 7 AM $0.0133
-0.07%
$28.84 million $1.66 million
May 5, 6 AM $0.0134
+0.82%
$28.92 million $1.56 million
May 5, 5 AM $0.0132
+2.32%
$28.63 million $1.33 million
May 5, 4 AM $0.013
-0.37%
$28.02 million $1.18 million
May 5, 3 AM $0.013
-0.37%
$28.12 million $1.18 million
May 5, 2 AM $0.0131
+0.30%
$28.23 million $1.17 million
May 5, 1 AM $0.013
+0.30%
$28.14 million $1.19 million
May 5, 12 AM $0.013
+0.40%
$28.06 million $1.18 million
May 4, 11 PM $0.0129
-0.06%
$27.95 million $1.2 million
May 4, 10 PM $0.0129
-0.12%
$27.96 million $1.21 million
May 4, 9 PM $0.013
+0.50%
$28 million $1.21 million
May 4, 8 PM $0.0129
-0.35%
$27.86 million $1.19 million
May 4, 7 PM $0.0129
-0.01%
$27.95 million $1.19 million
May 4, 6 PM $0.0129
-0.38%
$27.95 million $1.19 million
May 4, 5 PM $0.013
-0.33%
$28.06 million $1.19 million
May 4, 4 PM $0.013
+0.33%
$28.15 million $1.16 million
May 4, 3 PM $0.013
+0.03%
$28.06 million $1.14 million
May 4, 2 PM $0.013
+0.87%
$28.05 million $1.11 million
May 4, 1 PM $0.0129
-0.15%
$27.81 million $1.07 million
May 4, 12 PM $0.0129
+0.16%
$27.85 million $1.1 million
May 4, 11 AM $0.0129
-0.22%
$27.81 million $1.07 million
May 4, 10 AM $0.0129
-0.87%
$27.87 million $1.03 million
May 4, 9 AM $0.013
+0.19%
$28.12 million $1 million
May 4, 8 AM $0.013
-0.05%
$28.07 million $1.01 million
May 4, 7 AM $0.013
-0.32%
$28.11 million $998,538
May 4, 6 AM $0.013
-0.12%
$28.2 million $1 million
May 4, 5 AM $0.0131
-0.17%
$28.25 million $992,201
May 4, 4 AM $0.0131
+0.15%
$28.3 million $1 million
May 4, 3 AM $0.0131
+0.06%
$28.29 million $1 million
May 4, 2 AM $0.0131
+0.34%
$28.23 million $993,080
May 4, 1 AM $0.013
+0.40%
$28.13 million $968,245
May 4, 12 AM $0.0129
+0.26%
$27.96 million $957,316
May 3, 11 PM $0.0129
-0.45%
$27.89 million $941,320
May 3, 10 PM $0.013
+0.45%
$28.02 million $948,105
May 3, 9 PM $0.0129
-0.13%
$27.89 million $931,400
May 3, 8 PM $0.0129
+0.01%
$27.93 million $954,846
May 3, 7 PM $0.0129
-0.04%
$27.92 million $977,502
May 3, 6 PM $0.0129
+0.12%
$27.93 million $977,955
May 3, 5 PM $0.0129
-0.19%
$27.9 million $980,772
May 3, 4 PM $0.0129
+0.18%
$27.95 million $995,168
May 3, 3 PM $0.0129
-0.54%
$27.9 million $998,705
May 3, 2 PM $0.013
+0.22%
$28.06 million $1.03 million
May 3, 1 PM $0.013
-0.06%
$27.99 million $1.03 million