Xertra Historical Data

STRAX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0168
+1.00%
$ 34.49 million $ 43.19 million
Feb 1, 8 PM $ 0.0166
-1.33%
$ 34.15 million $ 43.09 million
Feb 1, 7 PM $ 0.0168
-12.19%
$ 34.61 million $ 42.93 million
Feb 1, 6 PM $ 0.0192
+12.84%
$ 39.39 million $ 41.47 million
Feb 1, 5 PM $ 0.017
+0.37%
$ 34.89 million $ 39.14 million
Feb 1, 4 PM $ 0.0169
-0.24%
$ 34.78 million $ 39.35 million
Feb 1, 3 PM $ 0.017
-2.09%
$ 34.86 million $ 39.21 million
Feb 1, 2 PM $ 0.0173
+2.31%
$ 35.61 million $ 44.98 million
Feb 1, 1 PM $ 0.0169
+1.95%
$ 34.8 million $ 45.56 million
Feb 1, 12 PM $ 0.0166
-1.24%
$ 34.14 million $ 45.07 million
Feb 1, 11 AM $ 0.0168
+2.38%
$ 34.45 million $ 47.83 million
Feb 1, 10 AM $ 0.0164
-5.57%
$ 33.75 million $ 56.41 million
Feb 1, 9 AM $ 0.0174
-1.57%
$ 35.72 million $ 60.4 million
Feb 1, 8 AM $ 0.0177
-3.69%
$ 36.28 million $ 60.66 million
Feb 1, 7 AM $ 0.0183
-3.50%
$ 37.67 million $ 60.54 million
Feb 1, 6 AM $ 0.019
-1.92%
$ 39.04 million $ 61.65 million
Feb 1, 5 AM $ 0.0194
-7.30%
$ 39.8 million $ 61.37 million
Feb 1, 4 AM $ 0.0209
+6.90%
$ 42.94 million $ 55.66 million
Feb 1, 3 AM $ 0.0196
+11.64%
$ 40.17 million $ 41.7 million
Feb 1, 2 AM $ 0.0175
-3.91%
$ 35.97 million $ 33.66 million
Feb 1, 1 AM $ 0.0182
+4.71%
$ 37.44 million $ 32.06 million
Feb 1, 12 AM $ 0.0174
+5.90%
$ 35.75 million $ 24.29 million
Jan 31, 11 PM $ 0.0164
+0.67%
$ 33.62 million $ 21.38 million
Jan 31, 10 PM $ 0.0163
-1.94%
$ 33.4 million $ 21.09 million
Jan 31, 9 PM $ 0.0166
+1.65%
$ 34.06 million $ 21.19 million
Jan 31, 8 PM $ 0.0163
+1.72%
$ 33.52 million $ 20.86 million
Jan 31, 7 PM $ 0.016
+1.76%
$ 32.94 million $ 20.45 million
Jan 31, 6 PM $ 0.0158
-2.50%
$ 32.37 million $ 20.08 million
Jan 31, 5 PM $ 0.0162
-5.83%
$ 33.21 million $ 19.99 million
Jan 31, 4 PM $ 0.0172
-1.84%
$ 35.26 million $ 20.2 million
Jan 31, 3 PM $ 0.0175
-1.01%
$ 35.92 million $ 19.89 million
Jan 31, 2 PM $ 0.0177
-4.33%
$ 36.43 million $ 22.25 million
Jan 31, 1 PM $ 0.0185
-3.19%
$ 37.95 million $ 21.89 million
Jan 31, 12 PM $ 0.0191
-6.52%
$ 39.2 million $ 20.91 million
Jan 31, 11 AM $ 0.0204
+0.22%
$ 42.27 million $ 17.99 million
Jan 31, 10 AM $ 0.0205
+9.33%
$ 42.41 million $ 5.22 million
Jan 31, 9 AM $ 0.0187
+0.24%
$ 38.48 million $ 1.92 million
Jan 31, 8 AM $ 0.0187
-0.25%
$ 38.39 million $ 1.95 million
Jan 31, 7 AM $ 0.0187
-1.16%
$ 38.48 million $ 1.97 million
Jan 31, 6 AM $ 0.019
-0.57%
$ 38.93 million $ 1.97 million
Jan 31, 5 AM $ 0.0191
-0.71%
$ 39.16 million $ 1.98 million
Jan 31, 4 AM $ 0.0192
+1.44%
$ 39.43 million $ 1.94 million
Jan 31, 3 AM $ 0.0189
-0.32%
$ 38.87 million $ 1.93 million
Jan 31, 2 AM $ 0.019
+0.04%
$ 39 million $ 1.91 million
Jan 31, 1 AM $ 0.019
+3.05%
$ 38.98 million $ 1.92 million
Jan 31, 12 AM $ 0.0184
+0.56%
$ 37.76 million $ 1.78 million
Jan 30, 11 PM $ 0.0183
-0.25%
$ 37.61 million $ 2.09 million
Jan 30, 10 PM $ 0.0184
-0.21%
$ 37.7 million $ 2.13 million
Jan 30, 9 PM $ 0.0184
-0.04%
$ 37.79 million $ 2.15 million
Jan 30, 8 PM $ 0.0184
-0.80%
$ 37.8 million $ 2.2 million