Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.013
-0.06%
$27.99 million $1.03 million
May 3, 12 PM $0.013
+0.11%
$28.01 million $995,231
May 3, 11 AM $0.0129
+0.08%
$27.98 million $1.02 million
May 3, 10 AM $0.0129
-0.05%
$27.96 million $1.02 million
May 3, 9 AM $0.0129
+0.54%
$27.97 million $1.04 million
May 3, 8 AM $0.0129
-0.03%
$27.82 million $1.03 million
May 3, 7 AM $0.0129
-0.16%
$27.83 million $1.03 million
May 3, 6 AM $0.0129
-0.08%
$27.87 million $1.04 million
May 3, 5 AM $0.0129
+0.15%
$27.9 million $1.03 million
May 3, 4 AM $0.0129
-0.19%
$27.86 million $1.03 million
May 3, 3 AM $0.0129
+0.07%
$27.91 million $1.03 million
May 3, 2 AM $0.0129
-0.19%
$27.89 million $1.03 million
May 3, 1 AM $0.0129
-0.47%
$27.94 million $1.03 million
May 3, 12 AM $0.013
-0.01%
$28.07 million $1.01 million
May 2, 11 PM $0.013
+0.09%
$28.06 million $976,023
May 2, 10 PM $0.013
-0.28%
$28.03 million $957,258
May 2, 9 PM $0.013
-0.05%
$28.11 million $955,212
May 2, 8 PM $0.013
-0.10%
$28.13 million $918,510
May 2, 7 PM $0.013
+0.57%
$28.15 million $896,897
May 2, 6 PM $0.013
-0.20%
$27.99 million $905,645
May 2, 5 PM $0.013
-0.36%
$28.05 million $903,393
May 2, 4 PM $0.013
+0.22%
$28.15 million $884,630
May 2, 3 PM $0.013
-0.06%
$28.09 million $876,489
May 2, 2 PM $0.013
+0.11%
$28.11 million $909,682
May 2, 1 PM $0.013
+0.04%
$28.08 million $905,844
May 2, 12 PM $0.013
+0.02%
$28.07 million $903,472
May 2, 11 AM $0.013
-0.21%
$28.06 million $875,877
May 2, 10 AM $0.013
-0.18%
$28.12 million $879,240
May 2, 9 AM $0.013
+0.49%
$28.17 million $852,889
May 2, 8 AM $0.013
+0.31%
$28.03 million $860,773
May 2, 7 AM $0.0129
+0.11%
$27.95 million $859,874
May 2, 6 AM $0.0129
-0.07%
$27.92 million $858,042
May 2, 5 AM $0.0129
+0.01%
$27.93 million $847,679
May 2, 4 AM $0.0129
-0.10%
$27.93 million $859,863
May 2, 3 AM $0.0129
+0.16%
$27.96 million $842,790
May 2, 2 AM $0.0129
-0.34%
$27.92 million $847,736
May 2, 1 AM $0.0129
-0.03%
$27.96 million $847,465
May 2, 12 AM $0.0129
+0.03%
$27.96 million $861,802
May 1, 11 PM $0.0129
-0.33%
$27.95 million $860,040
May 1, 10 PM $0.013
+0.45%
$28.04 million $860,002
May 1, 9 PM $0.0129
+0.06%
$27.92 million $866,956
May 1, 8 PM $0.0129
-0.64%
$27.9 million $866,275
May 1, 7 PM $0.013
+0.28%
$28.08 million $864,808
May 1, 6 PM $0.013
-0.13%
$28 million $850,794
May 1, 5 PM $0.013
-0.08%
$28.04 million $850,689
May 1, 4 PM $0.013
+0.11%
$28.06 million $853,399
May 1, 3 PM $0.013
-0.09%
$28.03 million $850,950
May 1, 2 PM $0.013
-0.19%
$28.06 million $860,203
May 1, 1 PM $0.013
+0.42%
$28.11 million $867,270
May 1, 12 PM $0.0129
-0.27%
$27.94 million $890,415