Xertra Historical Data

STRAX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0184
-0.80%
$ 37.8 million $ 2.2 million
Jan 30, 7 PM $ 0.0186
+0.36%
$ 38.11 million $ 2.24 million
Jan 30, 6 PM $ 0.0185
+0.51%
$ 37.96 million $ 2.38 million
Jan 30, 5 PM $ 0.0184
-0.29%
$ 37.79 million $ 2.45 million
Jan 30, 4 PM $ 0.0184
-0.22%
$ 37.88 million $ 2.5 million
Jan 30, 3 PM $ 0.0185
+0.33%
$ 37.96 million $ 2.59 million
Jan 30, 2 PM $ 0.0184
+0.33%
$ 37.84 million $ 3.25 million
Jan 30, 1 PM $ 0.0184
+0.84%
$ 37.71 million $ 3.4 million
Jan 30, 12 PM $ 0.0182
-0.29%
$ 37.39 million $ 3.59 million
Jan 30, 11 AM $ 0.0183
+0.39%
$ 37.51 million $ 3.76 million
Jan 30, 10 AM $ 0.0182
-0.04%
$ 37.36 million $ 4.24 million
Jan 30, 9 AM $ 0.0182
-0.85%
$ 37.38 million $ 5.01 million
Jan 30, 8 AM $ 0.0184
+0.69%
$ 37.7 million $ 9.73 million
Jan 30, 7 AM $ 0.0182
+0.52%
$ 37.43 million $ 9.89 million
Jan 30, 6 AM $ 0.0181
-0.53%
$ 37.25 million $ 9.97 million
Jan 30, 5 AM $ 0.0182
+0.29%
$ 37.45 million $ 10.21 million
Jan 30, 4 AM $ 0.0182
+0.81%
$ 37.34 million $ 10.49 million
Jan 30, 3 AM $ 0.018
+0.31%
$ 37.04 million $ 10.72 million
Jan 30, 2 AM $ 0.018
-1.18%
$ 36.92 million $ 11.07 million
Jan 30, 1 AM $ 0.0182
-0.29%
$ 37.36 million $ 11.05 million
Jan 30, 12 AM $ 0.0182
-4.20%
$ 37.47 million $ 10.95 million
Jan 29, 11 PM $ 0.019
+0.80%
$ 39.11 million $ 10.76 million
Jan 29, 10 PM $ 0.0189
+0.72%
$ 38.77 million $ 10.69 million
Jan 29, 9 PM $ 0.0188
+0.97%
$ 38.52 million $ 10.63 million
Jan 29, 8 PM $ 0.0186
-0.29%
$ 38.15 million $ 10.52 million
Jan 29, 7 PM $ 0.0186
-0.87%
$ 38.21 million $ 10.48 million
Jan 29, 6 PM $ 0.0188
-1.27%
$ 38.59 million $ 10.36 million
Jan 29, 5 PM $ 0.019
-0.68%
$ 39.09 million $ 10.3 million
Jan 29, 4 PM $ 0.0192
+0.34%
$ 39.36 million $ 10.22 million
Jan 29, 3 PM $ 0.0191
-1.70%
$ 39.24 million $ 10.1 million
Jan 29, 2 PM $ 0.0194
-1.91%
$ 39.9 million $ 10.7 million
Jan 29, 1 PM $ 0.0198
-0.93%
$ 40.68 million $ 10.56 million
Jan 29, 12 PM $ 0.02
+0.40%
$ 41.06 million $ 10.31 million
Jan 29, 11 AM $ 0.0199
+0.34%
$ 40.89 million $ 10.08 million
Jan 29, 10 AM $ 0.0198
-2.43%
$ 40.6 million $ 9.58 million
Jan 29, 9 AM $ 0.0203
-0.34%
$ 41.72 million $ 8.88 million
Jan 29, 8 AM $ 0.0204
+0.81%
$ 41.89 million $ 3.35 million
Jan 29, 7 AM $ 0.0202
+1.77%
$ 41.56 million $ 3.07 million
Jan 29, 6 AM $ 0.0199
-2.91%
$ 40.84 million $ 2.9 million
Jan 29, 5 AM $ 0.0205
+1.70%
$ 42.18 million $ 2.71 million
Jan 29, 4 AM $ 0.0201
+0.66%
$ 41.37 million $ 2.33 million
Jan 29, 3 AM $ 0.02
+1.79%
$ 41.09 million $ 2 million
Jan 29, 2 AM $ 0.0197
-1.51%
$ 40.37 million $ 1.53 million
Jan 29, 1 AM $ 0.02
+1.81%
$ 40.99 million $ 1.45 million
Jan 29, 12 AM $ 0.0196
-0.69%
$ 40.26 million $ 1.39 million
Jan 28, 11 PM $ 0.0197
-0.01%
$ 40.54 million $ 1.81 million
Jan 28, 10 PM $ 0.0197
+0.63%
$ 40.54 million $ 1.82 million
Jan 28, 9 PM $ 0.0196
-0.42%
$ 40.29 million $ 1.81 million
Jan 28, 8 PM $ 0.0197
+0.36%
$ 40.46 million $ 1.82 million
Jan 28, 7 PM $ 0.0196
+0.08%
$ 40.32 million $ 1.82 million