Xertra Historical Data

STRAX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0316
+0.13%
$ 61.92 million $ 1.4 million
Oct 29, 9 PM $ 0.0316
-0.79%
$ 61.82 million $ 1.4 million
Oct 29, 9 PM $ 0.0316
-0.79%
$ 61.82 million $ 1.4 million
Oct 29, 8 PM $ 0.0318
+0.41%
$ 62.31 million $ 1.41 million
Oct 29, 8 PM $ 0.0318
+0.41%
$ 62.31 million $ 1.41 million
Oct 29, 7 PM $ 0.0317
-0.23%
$ 62.09 million $ 1.45 million
Oct 29, 7 PM $ 0.0317
-0.23%
$ 62.09 million $ 1.45 million
Oct 29, 6 PM $ 0.0318
-0.41%
$ 62.22 million $ 1.44 million
Oct 29, 6 PM $ 0.0318
-0.41%
$ 62.22 million $ 1.44 million
Oct 29, 5 PM $ 0.0319
+0.88%
$ 62.46 million $ 1.36 million
Oct 29, 5 PM $ 0.0319
+0.88%
$ 62.46 million $ 1.36 million
Oct 29, 4 PM $ 0.0316
-0.18%
$ 61.91 million $ 1.36 million
Oct 29, 4 PM $ 0.0316
-0.18%
$ 61.91 million $ 1.36 million
Oct 29, 3 PM $ 0.0317
-0.19%
$ 62.03 million $ 1.37 million
Oct 29, 3 PM $ 0.0317
-0.19%
$ 62.03 million $ 1.37 million
Oct 29, 2 PM $ 0.0318
-0.10%
$ 62.14 million $ 1.37 million
Oct 29, 2 PM $ 0.0318
-0.10%
$ 62.14 million $ 1.37 million
Oct 29, 1 PM $ 0.0318
-0.35%
$ 62.22 million $ 1.4 million
Oct 29, 1 PM $ 0.0318
-0.35%
$ 62.22 million $ 1.4 million
Oct 29, 12 PM $ 0.0319
+0.63%
$ 62.44 million $ 1.4 million
Oct 29, 12 PM $ 0.0319
+0.63%
$ 62.44 million $ 1.4 million
Oct 29, 11 AM $ 0.0317
-0.31%
$ 62.04 million $ 1.41 million
Oct 29, 11 AM $ 0.0317
-0.31%
$ 62.04 million $ 1.41 million
Oct 29, 10 AM $ 0.0318
+0.13%
$ 62.23 million $ 1.4 million
Oct 29, 10 AM $ 0.0318
+0.13%
$ 62.23 million $ 1.4 million
Oct 29, 9 AM $ 0.0317
+0.47%
$ 62.14 million $ 1.38 million
Oct 29, 9 AM $ 0.0317
+0.47%
$ 62.14 million $ 1.38 million
Oct 29, 8 AM $ 0.0316
-0.53%
$ 61.84 million $ 1.38 million
Oct 29, 8 AM $ 0.0316
-0.53%
$ 61.84 million $ 1.38 million
Oct 29, 7 AM $ 0.0318
+0.25%
$ 62.19 million $ 1.41 million
Oct 29, 7 AM $ 0.0318
+0.25%
$ 62.19 million $ 1.41 million
Oct 29, 6 AM $ 0.0317
-0.20%
$ 62.03 million $ 1.41 million
Oct 29, 6 AM $ 0.0317
-0.20%
$ 62.03 million $ 1.41 million
Oct 29, 5 AM $ 0.0318
+0.29%
$ 62.15 million $ 1.43 million
Oct 29, 5 AM $ 0.0318
+0.29%
$ 62.15 million $ 1.43 million
Oct 29, 4 AM $ 0.0317
+0.19%
$ 61.97 million $ 1.43 million
Oct 29, 4 AM $ 0.0317
+0.19%
$ 61.97 million $ 1.43 million
Oct 29, 3 AM $ 0.0316
-0.75%
$ 61.84 million $ 1.43 million
Oct 29, 3 AM $ 0.0316
-0.75%
$ 61.84 million $ 1.43 million
Oct 29, 2 AM $ 0.0318
+1.19%
$ 62.3 million $ 1.41 million
Oct 29, 1 AM $ 0.0315
+0.11%
$ 61.59 million $ 1.35 million
Oct 29, 12 AM $ 0.0314
-0.35%
$ 61.52 million $ 1.35 million
Oct 28, 11 PM $ 0.0315
-0.03%
$ 61.76 million $ 1.37 million
Oct 28, 10 PM $ 0.0316
+0.29%
$ 61.75 million $ 1.38 million
Oct 28, 9 PM $ 0.0315
-0.31%
$ 61.58 million $ 1.39 million
Oct 28, 8 PM $ 0.0316
-0.60%
$ 61.78 million $ 1.37 million
Oct 28, 7 PM $ 0.0318
-0.64%
$ 62.15 million $ 1.35 million
Oct 28, 6 PM $ 0.032
-0.20%
$ 62.56 million $ 1.38 million
Oct 28, 5 PM $ 0.032
-0.39%
$ 62.71 million $ 1.39 million
Oct 28, 4 PM $ 0.0322
+0.88%
$ 62.95 million $ 1.41 million