Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.0129
-0.27%
$27.94 million $890,415
May 1, 11 AM $0.013
-0.27%
$28 million $899,296
May 1, 10 AM $0.013
+0.13%
$28.08 million $894,490
May 1, 9 AM $0.013
-0.54%
$28.09 million $903,804
May 1, 8 AM $0.0131
+1.06%
$28.24 million $898,517
May 1, 7 AM $0.0129
+0.27%
$27.95 million $901,997
May 1, 6 AM $0.0129
-0.13%
$27.94 million $944,748
May 1, 5 AM $0.013
+0.22%
$28.02 million $970,636
May 1, 4 AM $0.0129
-0.12%
$27.96 million $972,236
May 1, 3 AM $0.013
+0.69%
$28.06 million $984,838
May 1, 2 AM $0.0129
+0.12%
$27.86 million $995,204
May 1, 1 AM $0.0129
+0.76%
$27.88 million $1 million
May 1, 12 AM $0.0128
-0.16%
$27.69 million $988,402
Apr 30, 11 PM $0.0129
+0.05%
$27.75 million $1 million
Apr 30, 10 PM $0.0129
-0.16%
$27.77 million $1.02 million
Apr 30, 9 PM $0.0129
+0.24%
$27.81 million $1.01 million
Apr 30, 8 PM $0.0128
-0.32%
$27.75 million $1.01 million
Apr 30, 7 PM $0.0129
-0.05%
$27.84 million $1.03 million
Apr 30, 6 PM $0.0129
+0.07%
$27.82 million $1.04 million
Apr 30, 5 PM $0.0129
+0.35%
$27.81 million $1.07 million
Apr 30, 4 PM $0.0128
-0.22%
$27.7 million $1.09 million
Apr 30, 3 PM $0.0129
+0.45%
$27.76 million $1.1 million
Apr 30, 2 PM $0.0128
-0.23%
$27.62 million $1.12 million
Apr 30, 1 PM $0.0128
-0.81%
$27.69 million $1.12 million
Apr 30, 12 PM $0.0129
+0.46%
$27.91 million $1.1 million
Apr 30, 11 AM $0.0129
-0.36%
$27.76 million $1.12 million
Apr 30, 10 AM $0.0129
-0.42%
$27.79 million $1.13 million
Apr 30, 9 AM $0.0129
+0.12%
$27.91 million $1.12 million
Apr 30, 8 AM $0.0129
+0.05%
$27.87 million $1.12 million
Apr 30, 7 AM $0.0129
-0.59%
$27.76 million $1.17 million
Apr 30, 6 AM $0.0129
+0.79%
$27.93 million $1.12 million
Apr 30, 5 AM $0.0128
-0.18%
$27.73 million $1.09 million
Apr 30, 4 AM $0.0129
-0.93%
$27.78 million $1.08 million
Apr 30, 3 AM $0.013
+0.25%
$28.06 million $1.07 million
Apr 30, 2 AM $0.0129
-0.76%
$27.95 million $1.05 million
Apr 30, 1 AM $0.013
-0.14%
$28.18 million $1.05 million
Apr 30, 12 AM $0.0131
+0.78%
$28.23 million $1.05 million
Apr 29, 11 PM $0.013
+0.81%
$28.08 million $1.08 million
Apr 29, 10 PM $0.0129
-0.18%
$27.84 million $1.08 million
Apr 29, 9 PM $0.0129
+0.24%
$27.88 million $1.08 million
Apr 29, 8 PM $0.0129
+0.25%
$27.8 million $1.08 million
Apr 29, 7 PM $0.0128
-0.55%
$27.68 million $1.06 million
Apr 29, 6 PM $0.0129
-0.33%
$27.85 million $1.05 million
Apr 29, 5 PM $0.0129
+0.23%
$27.91 million $1.02 million
Apr 29, 4 PM $0.0129
-0.65%
$27.85 million $1.01 million
Apr 29, 3 PM $0.013
-0.25%
$28.03 million $1.01 million
Apr 29, 2 PM $0.013
-0.71%
$28.1 million $1.02 million
Apr 29, 1 PM $0.0131
-0.52%
$28.26 million $1.04 million
Apr 29, 12 PM $0.0132
-0.54%
$28.41 million $1.03 million
Apr 29, 11 AM $0.0132
+0.19%
$28.61 million $1.03 million