Xertra Historical Data

STRAX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.032
-0.39%
$ 62.71 million $ 1.39 million
Oct 28, 4 PM $ 0.0322
+0.88%
$ 62.95 million $ 1.41 million
Oct 28, 3 PM $ 0.0319
-0.39%
$ 62.4 million $ 1.42 million
Oct 28, 2 PM $ 0.032
-0.86%
$ 62.66 million $ 1.43 million
Oct 28, 1 PM $ 0.0323
+0.56%
$ 63.18 million $ 1.39 million
Oct 28, 12 PM $ 0.0321
+0.45%
$ 62.84 million $ 1.46 million
Oct 28, 11 AM $ 0.032
-0.57%
$ 62.53 million $ 1.47 million
Oct 28, 10 AM $ 0.0321
-0.01%
$ 62.91 million $ 1.48 million
Oct 28, 9 AM $ 0.0321
+0.40%
$ 62.92 million $ 1.53 million
Oct 28, 8 AM $ 0.032
+0.32%
$ 62.67 million $ 1.51 million
Oct 28, 7 AM $ 0.0319
-0.37%
$ 62.47 million $ 1.54 million
Oct 28, 6 AM $ 0.032
+0.46%
$ 62.69 million $ 1.56 million
Oct 28, 5 AM $ 0.0319
-0.25%
$ 62.43 million $ 1.57 million
Oct 28, 4 AM $ 0.032
+0.29%
$ 62.59 million $ 1.56 million
Oct 28, 3 AM $ 0.0319
-0.08%
$ 62.42 million $ 1.56 million
Oct 28, 2 AM $ 0.0319
-0.51%
$ 62.49 million $ 1.56 million
Oct 28, 1 AM $ 0.0321
-0.05%
$ 62.82 million $ 1.54 million
Oct 28, 12 AM $ 0.0321
+0.32%
$ 62.88 million $ 1.55 million
Oct 27, 11 PM $ 0.032
-0.23%
$ 62.69 million $ 1.55 million
Oct 27, 10 PM $ 0.0321
-0.20%
$ 62.83 million $ 1.56 million
Oct 27, 9 PM $ 0.0322
+0.12%
$ 62.94 million $ 1.55 million
Oct 27, 8 PM $ 0.0321
-0.47%
$ 62.88 million $ 1.55 million
Oct 27, 7 PM $ 0.0323
-0.40%
$ 63.18 million $ 1.52 million
Oct 27, 6 PM $ 0.0324
-0.53%
$ 63.43 million $ 1.47 million
Oct 27, 5 PM $ 0.0326
-0.12%
$ 63.77 million $ 1.47 million
Oct 27, 4 PM $ 0.0326
+0.94%
$ 63.84 million $ 1.44 million
Oct 27, 3 PM $ 0.0323
+0.86%
$ 63.25 million $ 1.43 million
Oct 27, 2 PM $ 0.032
-0.38%
$ 62.72 million $ 1.42 million
Oct 27, 1 PM $ 0.0322
-0.01%
$ 62.95 million $ 1.45 million
Oct 27, 12 PM $ 0.0322
-0.32%
$ 62.96 million $ 1.44 million
Oct 27, 11 AM $ 0.0323
+0.02%
$ 63.15 million $ 1.44 million
Oct 27, 10 AM $ 0.0323
-0.27%
$ 63.15 million $ 1.43 million
Oct 27, 9 AM $ 0.0324
-0.33%
$ 63.32 million $ 1.44 million
Oct 27, 8 AM $ 0.0325
-0.20%
$ 63.54 million $ 1.44 million
Oct 27, 7 AM $ 0.0325
-0.26%
$ 63.66 million $ 1.39 million
Oct 27, 6 AM $ 0.0326
-0.25%
$ 63.84 million $ 1.38 million
Oct 27, 5 AM $ 0.0327
-0.01%
$ 63.99 million $ 1.37 million
Oct 27, 4 AM $ 0.0327
+0.05%
$ 63.99 million $ 1.37 million
Oct 27, 3 AM $ 0.0327
+0.10%
$ 63.97 million $ 1.37 million
Oct 27, 2 AM $ 0.0326
-0.35%
$ 63.89 million $ 1.37 million
Oct 27, 1 AM $ 0.0328
+0.64%
$ 64.12 million $ 1.37 million
Oct 27, 12 AM $ 0.0326
-0.32%
$ 63.73 million $ 1.36 million
Oct 26, 11 PM $ 0.0327
-0.58%
$ 63.91 million $ 1.35 million
Oct 26, 10 PM $ 0.0328
+1.09%
$ 64.28 million $ 1.33 million
Oct 26, 9 PM $ 0.0325
+0.15%
$ 63.61 million $ 1.4 million
Oct 26, 8 PM $ 0.0324
-0.14%
$ 63.5 million $ 1.39 million
Oct 26, 7 PM $ 0.0325
-0.01%
$ 63.59 million $ 1.39 million
Oct 26, 6 PM $ 0.0325
+0.11%
$ 63.6 million $ 1.39 million
Oct 26, 5 PM $ 0.0325
+0.07%
$ 63.53 million $ 1.39 million
Oct 26, 4 PM $ 0.0324
-0.62%
$ 63.49 million $ 1.38 million