Xertra Historical Data

STRAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0324
-0.62%
$ 63.49 million $ 1.38 million
Oct 26, 3 PM $ 0.0326
+0.65%
$ 63.91 million $ 1.38 million
Oct 26, 2 PM $ 0.0324
-0.11%
$ 63.49 million $ 1.35 million
Oct 26, 1 PM $ 0.0325
+0.03%
$ 63.58 million $ 1.31 million
Oct 26, 12 PM $ 0.0325
+0.49%
$ 63.55 million $ 1.26 million
Oct 26, 11 AM $ 0.0323
+0.26%
$ 63.25 million $ 1.25 million
Oct 26, 10 AM $ 0.0322
+0.49%
$ 63.09 million $ 1.25 million
Oct 26, 9 AM $ 0.0321
+0.56%
$ 62.78 million $ 1.23 million
Oct 26, 8 AM $ 0.0319
+0.16%
$ 62.43 million $ 1.26 million
Oct 26, 7 AM $ 0.0318
-0.13%
$ 62.32 million $ 1.26 million
Oct 26, 6 AM $ 0.0319
-0.06%
$ 62.39 million $ 1.26 million
Oct 26, 5 AM $ 0.0319
+0.25%
$ 62.43 million $ 1.25 million
Oct 26, 4 AM $ 0.0318
-0.21%
$ 62.27 million $ 1.23 million
Oct 26, 3 AM $ 0.0319
+0.11%
$ 62.4 million $ 1.23 million
Oct 26, 2 AM $ 0.0318
-0.17%
$ 62.33 million $ 1.01 million
Oct 26, 1 AM $ 0.0319
+0.16%
$ 62.43 million $ 1 million
Oct 26, 12 AM $ 0.0318
-0.10%
$ 62.33 million $ 1 million
Oct 25, 11 PM $ 0.0319
+0.08%
$ 62.38 million $ 988,264
Oct 25, 10 PM $ 0.0318
-0.62%
$ 62.33 million $ 1 million
Oct 25, 9 PM $ 0.032
-0.01%
$ 62.72 million $ 1.15 million
Oct 25, 8 PM $ 0.032
-0.04%
$ 62.73 million $ 1.14 million
Oct 25, 7 PM $ 0.0321
+0.08%
$ 62.75 million $ 1.15 million
Oct 25, 6 PM $ 0.032
+0.71%
$ 62.69 million $ 1.15 million
Oct 25, 5 PM $ 0.0318
-0.06%
$ 62.26 million $ 1.17 million
Oct 25, 4 PM $ 0.0318
-0.09%
$ 62.3 million $ 1.18 million
Oct 25, 3 PM $ 0.0319
+0.07%
$ 62.35 million $ 1.21 million
Oct 25, 2 PM $ 0.0318
+0.14%
$ 62.3 million $ 1.22 million
Oct 25, 1 PM $ 0.0318
-0.50%
$ 62.22 million $ 1.25 million
Oct 25, 12 PM $ 0.0319
+0.63%
$ 62.53 million $ 1.34 million
Oct 25, 11 AM $ 0.0318
+0.39%
$ 62.15 million $ 1.33 million
Oct 25, 10 AM $ 0.0316
-0.24%
$ 61.91 million $ 1.33 million
Oct 25, 9 AM $ 0.0317
-0.46%
$ 62.06 million $ 1.32 million
Oct 25, 8 AM $ 0.0319
+0.27%
$ 62.34 million $ 1.3 million
Oct 25, 7 AM $ 0.0318
+0.10%
$ 62.18 million $ 1.33 million
Oct 25, 6 AM $ 0.0317
+0.07%
$ 62.12 million $ 1.39 million
Oct 25, 5 AM $ 0.0317
-0.01%
$ 62.08 million $ 1.4 million
Oct 25, 4 AM $ 0.0317
-0.15%
$ 62.09 million $ 1.4 million
Oct 25, 3 AM $ 0.0318
-0.61%
$ 62.18 million $ 1.41 million
Oct 25, 2 AM $ 0.032
-0.04%
$ 62.56 million $ 1.43 million
Oct 25, 1 AM $ 0.032
+0.49%
$ 62.59 million $ 1.44 million
Oct 25, 12 AM $ 0.0318
-0.56%
$ 62.28 million $ 1.46 million
Oct 24, 11 PM $ 0.032
+0.22%
$ 62.63 million $ 1.46 million
Oct 24, 10 PM $ 0.0319
-0.11%
$ 62.5 million $ 1.43 million
Oct 24, 9 PM $ 0.032
-0.23%
$ 62.57 million $ 1.43 million
Oct 24, 8 PM $ 0.032
+0.43%
$ 62.71 million $ 1.45 million
Oct 24, 7 PM $ 0.0319
+0.08%
$ 62.44 million $ 1.44 million
Oct 24, 6 PM $ 0.0319
+0.57%
$ 62.4 million $ 1.44 million
Oct 24, 5 PM $ 0.0317
-0.08%
$ 62.01 million $ 1.42 million
Oct 24, 4 PM $ 0.0317
+0.40%
$ 62.06 million $ 1.4 million
Oct 24, 3 PM $ 0.0316
-0.29%
$ 61.81 million $ 1.38 million