Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.0132
+0.19%
$28.61 million $1.03 million
Apr 29, 10 AM $0.0132
-0.25%
$28.58 million $1.03 million
Apr 29, 9 AM $0.0133
+0.44%
$28.62 million $1.07 million
Apr 29, 8 AM $0.0132
+0.01%
$28.5 million $1.07 million
Apr 29, 7 AM $0.0132
+0.23%
$28.53 million $1.02 million
Apr 29, 6 AM $0.0132
-0.16%
$28.46 million $1.05 million
Apr 29, 5 AM $0.0132
+0.04%
$28.48 million $1.18 million
Apr 29, 4 AM $0.0132
+0.08%
$28.48 million $1.22 million
Apr 29, 3 AM $0.0132
+0.36%
$28.4 million $1.25 million
Apr 29, 2 AM $0.0131
-0.24%
$28.3 million $1.26 million
Apr 29, 1 AM $0.0132
-0.31%
$28.41 million $1.28 million
Apr 29, 12 AM $0.0132
+0.14%
$28.5 million $1.32 million
Apr 28, 11 PM $0.0132
+0.60%
$28.48 million $1.3 million
Apr 28, 10 PM $0.0131
-0.20%
$28.35 million $1.29 million
Apr 28, 9 PM $0.0132
-0.21%
$28.4 million $1.3 million
Apr 28, 8 PM $0.0132
+0.04%
$28.47 million $1.31 million
Apr 28, 7 PM $0.0132
+0.01%
$28.46 million $1.31 million
Apr 28, 6 PM $0.0132
+0.09%
$28.42 million $1.31 million
Apr 28, 5 PM $0.0131
+0.19%
$28.36 million $1.33 million
Apr 28, 4 PM $0.0131
-0.12%
$28.31 million $1.38 million
Apr 28, 3 PM $0.0131
+0.00%
$28.35 million $1.38 million
Apr 28, 2 PM $0.0131
+0.11%
$28.29 million $1.49 million
Apr 28, 1 PM $0.0131
-0.02%
$28.23 million $1.48 million
Apr 28, 12 PM $0.0131
+0.02%
$28.24 million $1.75 million
Apr 28, 11 AM $0.0131
-0.49%
$28.18 million $1.83 million
Apr 28, 10 AM $0.0131
+0.27%
$28.32 million $1.83 million
Apr 28, 9 AM $0.0131
-0.24%
$28.21 million $1.79 million
Apr 28, 8 AM $0.0131
+0.16%
$28.29 million $1.82 million
Apr 28, 7 AM $0.0131
+0.09%
$28.22 million $1.91 million
Apr 28, 6 AM $0.0131
-1.37%
$28.21 million $1.95 million
Apr 28, 5 AM $0.0133
+0.35%
$28.64 million $1.85 million
Apr 28, 4 AM $0.0132
-0.40%
$28.52 million $1.84 million
Apr 28, 3 AM $0.0133
-0.24%
$28.66 million $1.82 million
Apr 28, 2 AM $0.0133
-0.92%
$28.73 million $1.79 million
Apr 28, 1 AM $0.0134
-0.39%
$29 million $1.8 million
Apr 28, 12 AM $0.0135
+0.46%
$29.08 million $1.8 million
Apr 27, 11 PM $0.0134
+0.79%
$28.94 million $1.84 million
Apr 27, 10 PM $0.0133
+0.27%
$28.72 million $1.83 million
Apr 27, 9 PM $0.0133
-0.43%
$28.64 million $1.83 million
Apr 27, 8 PM $0.0133
-0.28%
$28.76 million $1.85 million
Apr 27, 7 PM $0.0134
-0.01%
$28.84 million $1.85 million
Apr 27, 6 PM $0.0134
-0.17%
$28.89 million $1.84 million
Apr 27, 5 PM $0.0134
+1.08%
$28.94 million $1.83 million
Apr 27, 4 PM $0.0133
+0.39%
$28.63 million $1.77 million
Apr 27, 3 PM $0.0132
-0.90%
$28.51 million $1.76 million
Apr 27, 2 PM $0.0133
-0.10%
$28.76 million $1.75 million
Apr 27, 1 PM $0.0133
-1.89%
$28.68 million $1.77 million
Apr 27, 12 PM $0.0135
+1.98%
$29.23 million $1.47 million
Apr 27, 11 AM $0.0133
-0.17%
$28.69 million $1.38 million
Apr 27, 10 AM $0.0133
-0.47%
$28.74 million $1.37 million