Xertra Historical Data

STRAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0316
-0.29%
$ 61.81 million $ 1.38 million
Oct 24, 2 PM $ 0.0317
-0.91%
$ 61.97 million $ 1.38 million
Oct 24, 1 PM $ 0.032
-0.13%
$ 62.55 million $ 1.36 million
Oct 24, 12 PM $ 0.032
+0.48%
$ 62.64 million $ 1.27 million
Oct 24, 11 AM $ 0.0318
-0.11%
$ 62.33 million $ 1.29 million
Oct 24, 10 AM $ 0.0318
-0.22%
$ 62.34 million $ 1.3 million
Oct 24, 9 AM $ 0.0319
-0.34%
$ 62.47 million $ 1.27 million
Oct 24, 8 AM $ 0.032
+0.16%
$ 62.68 million $ 1.25 million
Oct 24, 7 AM $ 0.032
-0.48%
$ 62.6 million $ 1.24 million
Oct 24, 6 AM $ 0.0321
-0.18%
$ 62.9 million $ 1.18 million
Oct 24, 5 AM $ 0.0322
-0.26%
$ 63.02 million $ 1.2 million
Oct 24, 4 AM $ 0.0323
+1.12%
$ 63.17 million $ 1.19 million
Oct 24, 3 AM $ 0.0319
-0.27%
$ 62.47 million $ 1.19 million
Oct 24, 2 AM $ 0.032
+0.40%
$ 62.64 million $ 1.16 million
Oct 24, 1 AM $ 0.0319
-0.01%
$ 62.39 million $ 1.17 million
Oct 24, 12 AM $ 0.0319
+0.28%
$ 62.39 million $ 1.16 million
Oct 23, 11 PM $ 0.0318
+0.12%
$ 62.25 million $ 1.15 million
Oct 23, 10 PM $ 0.0318
+0.67%
$ 62.16 million $ 1.16 million
Oct 23, 9 PM $ 0.0316
-0.44%
$ 61.78 million $ 1.18 million
Oct 23, 8 PM $ 0.0317
-0.34%
$ 62.12 million $ 1.24 million
Oct 23, 7 PM $ 0.0318
-0.05%
$ 62.3 million $ 1.28 million
Oct 23, 6 PM $ 0.0318
-0.38%
$ 62.33 million $ 1.28 million
Oct 23, 5 PM $ 0.032
+0.07%
$ 62.56 million $ 1.29 million
Oct 23, 4 PM $ 0.0319
+0.32%
$ 62.53 million $ 1.3 million
Oct 23, 3 PM $ 0.0318
+0.63%
$ 62.32 million $ 1.34 million
Oct 23, 2 PM $ 0.0316
-0.45%
$ 61.93 million $ 1.34 million
Oct 23, 1 PM $ 0.0318
+0.57%
$ 62.19 million $ 1.35 million
Oct 23, 12 PM $ 0.0316
-0.07%
$ 61.84 million $ 1.35 million
Oct 23, 11 AM $ 0.0316
-0.10%
$ 61.9 million $ 1.32 million
Oct 23, 10 AM $ 0.0317
-0.02%
$ 61.97 million $ 1.35 million
Oct 23, 9 AM $ 0.0317
-0.31%
$ 62.01 million $ 1.37 million
Oct 23, 8 AM $ 0.0318
+0.47%
$ 62.21 million $ 1.39 million
Oct 23, 7 AM $ 0.0316
-0.18%
$ 61.93 million $ 1.36 million
Oct 23, 6 AM $ 0.0317
+0.52%
$ 62.01 million $ 1.39 million
Oct 23, 5 AM $ 0.0315
+0.26%
$ 61.7 million $ 1.4 million
Oct 23, 4 AM $ 0.0315
+0.47%
$ 61.59 million $ 1.42 million
Oct 23, 3 AM $ 0.0313
+0.16%
$ 61.28 million $ 1.44 million
Oct 23, 2 AM $ 0.0313
-0.04%
$ 61.15 million $ 1.45 million
Oct 23, 1 AM $ 0.0313
-0.36%
$ 61.2 million $ 1.45 million
Oct 23, 12 AM $ 0.0314
+0.29%
$ 61.4 million $ 1.49 million
Oct 22, 11 PM $ 0.0313
+0.72%
$ 61.22 million $ 1.64 million
Oct 22, 10 PM $ 0.0311
+0.18%
$ 60.77 million $ 1.66 million
Oct 22, 9 PM $ 0.031
-0.71%
$ 60.66 million $ 1.66 million
Oct 22, 8 PM $ 0.0312
-0.78%
$ 61.07 million $ 1.6 million
Oct 22, 7 PM $ 0.0315
+0.07%
$ 61.59 million $ 1.59 million
Oct 22, 6 PM $ 0.0314
-0.18%
$ 61.55 million $ 1.6 million
Oct 22, 5 PM $ 0.0315
-0.33%
$ 61.68 million $ 1.59 million
Oct 22, 4 PM $ 0.0316
-0.33%
$ 61.9 million $ 1.61 million
Oct 22, 3 PM $ 0.0317
-0.26%
$ 62.1 million $ 1.6 million
Oct 22, 2 PM $ 0.0318
-0.03%
$ 62.26 million $ 1.68 million