Xertra Historical Data

STRAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.00904
+0.08%
$19.87 million $1.12 million
Aug 23, 5 AM $0.00903
-1.69%
$19.85 million $1.14 million
Aug 23, 4 AM $0.00918
-1.60%
$20.19 million $1.25 million
Aug 23, 3 AM $0.00933
-0.16%
$20.52 million $1.25 million
Aug 23, 2 AM $0.00935
+0.23%
$20.56 million $1.18 million
Aug 23, 1 AM $0.00933
+0.20%
$20.51 million $1.14 million
Aug 23, 12 AM $0.00931
+1.66%
$20.46 million $653,635
Aug 22, 11 PM $0.00915
-0.08%
$20.13 million $561,088
Aug 22, 10 PM $0.00916
+1.40%
$20.15 million $559,013
Aug 22, 9 PM $0.00904
-2.02%
$19.87 million $571,218
Aug 22, 8 PM $0.00922
-0.22%
$20.28 million $549,952
Aug 22, 7 PM $0.00924
+0.01%
$20.32 million $536,934
Aug 22, 6 PM $0.00924
+0.08%
$20.32 million $552,605
Aug 22, 5 PM $0.00923
-0.25%
$20.3 million $547,047
Aug 22, 4 PM $0.00926
+0.59%
$20.36 million $553,864
Aug 22, 3 PM $0.0092
+0.56%
$20.24 million $559,249
Aug 22, 2 PM $0.00915
-0.69%
$20.12 million $735,293
Aug 22, 1 PM $0.00922
+0.65%
$20.26 million $743,338
Aug 22, 12 PM $0.00916
+0.92%
$20.13 million $778,372
Aug 22, 11 AM $0.00907
+1.25%
$19.95 million $790,966
Aug 22, 10 AM $0.00896
-2.03%
$19.7 million $800,315
Aug 22, 9 AM $0.00915
-0.52%
$20.11 million $770,732
Aug 22, 8 AM $0.00919
+0.14%
$20.22 million $776,250
Aug 22, 7 AM $0.00918
-2.09%
$20.19 million $793,269
Aug 22, 6 AM $0.00938
+0.76%
$20.62 million $773,376
Aug 22, 5 AM $0.00931
-5.64%
$20.46 million $759,457
Aug 22, 4 AM $0.00986
+1.38%
$21.69 million $611,923
Aug 22, 3 AM $0.00973
+0.70%
$21.39 million $580,745
Aug 22, 2 AM $0.00966
+0.86%
$21.24 million $602,580
Aug 22, 1 AM $0.00958
+0.77%
$21.06 million $590,530
Aug 22, 12 AM $0.00951
+0.41%
$20.9 million $597,670
Aug 21, 11 PM $0.00947
+0.68%
$20.82 million $562,975
Aug 21, 10 PM $0.0094
-0.06%
$20.67 million $548,761
Aug 21, 9 PM $0.00941
+0.34%
$20.69 million $529,426
Aug 21, 8 PM $0.00938
+0.47%
$20.62 million $535,949
Aug 21, 7 PM $0.00933
+0.54%
$20.52 million $543,197
Aug 21, 6 PM $0.00929
-0.42%
$20.41 million $528,191
Aug 21, 5 PM $0.00932
+0.50%
$20.5 million $538,978
Aug 21, 4 PM $0.00928
+0.47%
$20.4 million $531,905
Aug 21, 3 PM $0.00924
+0.37%
$20.3 million $530,606
Aug 21, 2 PM $0.0092
-1.18%
$20.23 million $654,590
Aug 21, 1 PM $0.00931
+2.48%
$20.47 million $654,735
Aug 21, 12 PM $0.00909
+0.15%
$19.97 million $603,561
Aug 21, 11 AM $0.00907
-0.17%
$19.94 million $666,381
Aug 21, 10 AM $0.00909
+0.69%
$19.98 million $651,253
Aug 21, 9 AM $0.00903
-1.29%
$19.84 million $631,763
Aug 21, 8 AM $0.00914
+1.45%
$20.1 million $592,278
Aug 21, 7 AM $0.00901
+0.89%
$19.81 million $577,842
Aug 21, 6 AM $0.00893
+0.42%
$19.64 million $594,258
Aug 21, 5 AM $0.0089
-0.67%
$19.56 million $567,210