Xertra Historical Data

STRAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00994
+0.66%
$ 21.69 million $ 1.22 million
Jul 6, 5 PM $ 0.00987
+0.03%
$ 21.55 million $ 1.19 million
Jul 6, 4 PM $ 0.00987
+0.10%
$ 21.54 million $ 1.18 million
Jul 6, 3 PM $ 0.00986
+0.63%
$ 21.52 million $ 1.16 million
Jul 6, 2 PM $ 0.0098
+0.61%
$ 21.38 million $ 1.23 million
Jul 6, 1 PM $ 0.00974
-0.12%
$ 21.25 million $ 1.24 million
Jul 6, 12 PM $ 0.00975
-0.65%
$ 21.28 million $ 1.23 million
Jul 6, 11 AM $ 0.00982
-0.07%
$ 21.43 million $ 1.22 million
Jul 6, 10 AM $ 0.00982
+0.47%
$ 21.44 million $ 1.22 million
Jul 6, 9 AM $ 0.00978
+0.34%
$ 21.34 million $ 1.22 million
Jul 6, 8 AM $ 0.00974
-0.39%
$ 21.27 million $ 1.18 million
Jul 6, 7 AM $ 0.00978
+0.53%
$ 21.35 million $ 1.21 million
Jul 6, 6 AM $ 0.00973
+0.07%
$ 21.24 million $ 1.22 million
Jul 6, 5 AM $ 0.00972
-1.23%
$ 21.23 million $ 1.24 million
Jul 6, 4 AM $ 0.00984
+0.00%
$ 21.49 million $ 1.25 million
Jul 6, 3 AM $ 0.00985
-0.15%
$ 21.49 million $ 1.3 million
Jul 6, 2 AM $ 0.00986
-1.06%
$ 21.52 million $ 1.38 million
Jul 6, 1 AM $ 0.00997
+0.52%
$ 21.75 million $ 1.41 million
Jul 6, 12 AM $ 0.00991
-0.07%
$ 21.64 million $ 1.6 million
Jul 5, 11 PM $ 0.00992
+0.23%
$ 21.65 million $ 2.17 million
Jul 5, 10 PM $ 0.0099
+0.61%
$ 21.6 million $ 2.15 million
Jul 5, 9 PM $ 0.00984
+0.67%
$ 21.47 million $ 2.16 million
Jul 5, 8 PM $ 0.00977
-0.33%
$ 21.33 million $ 2.15 million
Jul 5, 7 PM $ 0.0098
-0.30%
$ 21.4 million $ 2.14 million
Jul 5, 6 PM $ 0.00983
-0.23%
$ 21.46 million $ 2.14 million
Jul 5, 5 PM $ 0.00986
+0.40%
$ 21.51 million $ 2.14 million
Jul 5, 4 PM $ 0.00982
-0.67%
$ 21.43 million $ 2.15 million
Jul 5, 3 PM $ 0.00988
+0.31%
$ 21.57 million $ 2.14 million
Jul 5, 2 PM $ 0.00985
+0.39%
$ 21.51 million $ 2.58 million
Jul 5, 1 PM $ 0.00982
-0.07%
$ 21.42 million $ 2.57 million
Jul 5, 12 PM $ 0.00983
+0.90%
$ 21.46 million $ 2.57 million
Jul 5, 11 AM $ 0.00975
-0.51%
$ 21.27 million $ 2.57 million
Jul 5, 10 AM $ 0.0098
-0.33%
$ 21.38 million $ 2.57 million
Jul 5, 9 AM $ 0.00983
+0.08%
$ 21.46 million $ 2.57 million
Jul 5, 8 AM $ 0.00982
+0.08%
$ 21.44 million $ 2.56 million
Jul 5, 7 AM $ 0.00982
+0.21%
$ 21.42 million $ 2.51 million
Jul 5, 6 AM $ 0.0098
+0.15%
$ 21.38 million $ 2.51 million
Jul 5, 5 AM $ 0.00979
-0.22%
$ 21.36 million $ 2.48 million
Jul 5, 4 AM $ 0.00981
-0.67%
$ 21.4 million $ 2.44 million
Jul 5, 3 AM $ 0.00987
-0.95%
$ 21.55 million $ 2.37 million
Jul 5, 2 AM $ 0.00997
-1.10%
$ 21.75 million $ 2.28 million
Jul 5, 1 AM $ 0.0101
-5.07%
$ 22 million $ 2.21 million
Jul 5, 12 AM $ 0.0106
+5.71%
$ 23.17 million $ 1.9 million
Jul 4, 11 PM $ 0.01
+0.09%
$ 21.9 million $ 1.05 million
Jul 4, 10 PM $ 0.01
-0.93%
$ 21.88 million $ 1.07 million
Jul 4, 9 PM $ 0.0101
-0.11%
$ 22.09 million $ 1.04 million
Jul 4, 8 PM $ 0.0101
-0.06%
$ 22.11 million $ 1.04 million
Jul 4, 7 PM $ 0.0101
-0.05%
$ 22.12 million $ 1.05 million
Jul 4, 6 PM $ 0.0101
-0.13%
$ 22.14 million $ 1.04 million
Jul 4, 5 PM $ 0.0102
+0.04%
$ 22.16 million $ 1.04 million