Xertra Historical Data

STRAX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $1.1
-8.25%
$-- $15.13 million
Dec 24 $1.2
-16.87%
$-- $42.59 million
Dec 17 $1.44
+131.50%
$-- $86.32 million
Dec 10 $0.622
-7.72%
$-- $4.92 million
Dec 3 $0.675
-14.75%
$-- $8.45 million
Nov 26 $0.791
+19.71%
$-- $1.91 million
Nov 19 $0.79
-27.37%
$-- $33,138
Nov 12 $1.02
-29.89%
$-- $42,015
Nov 5 $1.48
-6.22%
$-- $45,118
Oct 29 $1.6
-2.40%
$-- $44,615
Oct 22 $1.68
+17.18%
$-- $45,386
Oct 15 $1.4
+2.86%
$-- $45,526
Oct 8 $1.35
-9.13%
$-- $45,209
Oct 1 $1.52
-5.29%
$-- $46,009
Sep 24 $1.59
+1.95%
$-- $46,045
Sep 17 $1.5
+7.86%
$-- $45,403
Sep 10 $1.44
+1.71%
$-- $44,787
Sep 3 $1.49
-12.83%
$-- $48,379
Aug 27 $1.68
+11.61%
$-- $48,526
Aug 20 $1.51
+2.89%
$-- $45,658
Aug 13 $1.49
-7.22%
$-- $44,494
Aug 6 $1.59
-19.83%
$-- $46,665
Jul 30 $2.06
-30.13%
$-- $54,236
Jul 23 $2.88
+2.98%
$-- $55,805
Jul 16 $2.7
+12.70%
$-- $49,333
Jul 9 $2.32
-11.45%
$-- $45,290
Jul 2 $2.57
-2.77%
$-- $45,938
Jun 25 $2.51
+8.03%
$-- $42,965
Jun 18 $2.5
-18.21%
$-- $45,840
Jun 11 $3.06
-20.47%
$-- $46,933
Jun 4 $4.27
-8.05%
$-- $45,745
May 28 $4.5
-4.13%
$-- $51,982
May 21 $4.96
-14.57%
$-- $55,515
May 14 $5.79
-7.27%
$-- $58,900
May 7 $5.88
-25.29%
$-- $64,055
Apr 30 $8.21
+18.00%
$-- $65,744
Apr 23 $6.24
+7.78%
$-- $63,690
Apr 16 $5.77
+17.37%
$-- $57,823
Apr 9 $4.65
+23.85%
$-- $50,857
Apr 2 $3.69
+3.78%
$-- $48,720
Mar 26 $3.74
-27.00%
$-- $54,417
Mar 19 $5.27
+35.74%
$-- $60,027
Mar 12 $4.38
-19.12%
$-- $61,295
Mar 5 $5.71
-29.69%
$-- $72,553
Feb 26 $8.43
+15.07%
$-- $73,990
Feb 19 $7.51
-19.53%
$-- $74,935
Feb 12 $9.66
+34.52%
$-- $65,181
Feb 5 $8.02
-9.66%
$-- $56,461
Jan 29 $9.37
-36.14%
$-- $71,285
Jan 22 $14.35
+0.40%
$-- $78,920