Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $0.0133
-0.08%
$28.77 million $1.06 million
Apr 25, 8 AM $0.0133
+0.73%
$28.79 million $1.05 million
Apr 25, 7 AM $0.0132
-0.10%
$28.58 million $1.02 million
Apr 25, 6 AM $0.0133
-0.55%
$28.61 million $1.02 million
Apr 25, 5 AM $0.0133
+0.20%
$28.77 million $1.02 million
Apr 25, 4 AM $0.0133
+0.04%
$28.71 million $1.02 million
Apr 25, 3 AM $0.0133
-0.53%
$28.7 million $1.02 million
Apr 25, 2 AM $0.0134
+0.81%
$28.85 million $983,774
Apr 25, 1 AM $0.0133
+0.46%
$28.62 million $947,165
Apr 25, 12 AM $0.0132
-0.08%
$28.48 million $935,617
Apr 24, 11 PM $0.0132
+0.40%
$28.51 million $958,273
Apr 24, 10 PM $0.0132
-0.26%
$28.4 million $955,762
Apr 24, 9 PM $0.0132
-0.13%
$28.47 million $957,096
Apr 24, 8 PM $0.0132
+0.20%
$28.51 million $961,957
Apr 24, 7 PM $0.0132
-0.08%
$28.45 million $951,253
Apr 24, 6 PM $0.0132
+0.12%
$28.47 million $948,002
Apr 24, 5 PM $0.0132
-0.31%
$28.44 million $953,285
Apr 24, 4 PM $0.0132
-0.14%
$28.53 million $965,463
Apr 24, 3 PM $0.0132
+0.04%
$28.57 million $996,546
Apr 24, 2 PM $0.0132
+0.47%
$28.55 million $1 million
Apr 24, 1 PM $0.0132
-0.51%
$28.42 million $1.01 million
Apr 24, 12 PM $0.0132
-0.14%
$28.57 million $1 million
Apr 24, 11 AM $0.0133
+0.09%
$28.61 million $1 million
Apr 24, 10 AM $0.0132
+0.62%
$28.58 million $1.02 million
Apr 24, 9 AM $0.0132
-0.26%
$28.41 million $1.02 million
Apr 24, 8 AM $0.0132
+0.44%
$28.48 million $1.04 million
Apr 24, 7 AM $0.0131
-0.60%
$28.36 million $1.04 million
Apr 24, 6 AM $0.0132
+0.14%
$28.53 million $1.04 million
Apr 24, 5 AM $0.0132
+0.25%
$28.49 million $1.05 million
Apr 24, 4 AM $0.0132
-0.22%
$28.42 million $1.05 million
Apr 24, 3 AM $0.0132
-0.27%
$28.48 million $1.04 million
Apr 24, 2 AM $0.0132
+0.09%
$28.56 million $1.04 million
Apr 24, 1 AM $0.0132
-0.14%
$28.52 million $1.04 million
Apr 24, 12 AM $0.0132
-0.22%
$28.56 million $1.05 million
Apr 23, 11 PM $0.0133
+0.45%
$28.62 million $1.02 million
Apr 23, 10 PM $0.0132
+0.09%
$28.49 million $1.02 million
Apr 23, 9 PM $0.0132
+0.53%
$28.47 million $1.05 million
Apr 23, 8 PM $0.0131
+0.07%
$28.32 million $1.07 million
Apr 23, 7 PM $0.0131
+0.12%
$28.3 million $1.08 million
Apr 23, 6 PM $0.0131
-0.49%
$28.26 million $1.08 million
Apr 23, 5 PM $0.0132
-0.13%
$28.4 million $1.07 million
Apr 23, 4 PM $0.0132
-0.18%
$28.44 million $1.08 million
Apr 23, 3 PM $0.0132
+0.01%
$28.49 million $1.08 million
Apr 23, 2 PM $0.0132
+0.93%
$28.49 million $1.1 million
Apr 23, 1 PM $0.0131
-0.03%
$28.22 million $1.1 million
Apr 23, 12 PM $0.0131
+0.16%
$28.23 million $1.15 million
Apr 23, 11 AM $0.0131
+0.70%
$28.18 million $1.14 million
Apr 23, 10 AM $0.013
-0.61%
$27.99 million $1.13 million
Apr 23, 9 AM $0.0131
-0.16%
$28.16 million $1.12 million
Apr 23, 8 AM $0.0131
+0.09%
$28.2 million $1.11 million