Xertra Historical Data

STRAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0318
-0.03%
$ 62.26 million $ 1.68 million
Oct 22, 1 PM $ 0.0318
+0.58%
$ 62.22 million $ 1.72 million
Oct 22, 12 PM $ 0.0316
-0.03%
$ 61.91 million $ 1.75 million
Oct 22, 11 AM $ 0.0316
-0.15%
$ 61.9 million $ 1.77 million
Oct 22, 10 AM $ 0.0317
+0.13%
$ 61.96 million $ 1.89 million
Oct 22, 9 AM $ 0.0317
-0.19%
$ 61.95 million $ 1.89 million
Oct 22, 8 AM $ 0.0317
-0.17%
$ 62.09 million $ 1.87 million
Oct 22, 7 AM $ 0.0318
-0.01%
$ 62.17 million $ 1.92 million
Oct 22, 6 AM $ 0.0318
+0.06%
$ 62.18 million $ 1.95 million
Oct 22, 5 AM $ 0.0318
-0.61%
$ 62.15 million $ 2.31 million
Oct 22, 4 AM $ 0.0319
-0.16%
$ 62.48 million $ 2.34 million
Oct 22, 3 AM $ 0.032
-0.10%
$ 62.64 million $ 2.35 million
Oct 22, 2 AM $ 0.032
-0.25%
$ 62.67 million $ 2.41 million
Oct 22, 1 AM $ 0.0322
+0.48%
$ 62.83 million $ 2.42 million
Oct 22, 12 AM $ 0.032
+0.23%
$ 62.64 million $ 2.5 million
Oct 21, 11 PM $ 0.0319
-1.08%
$ 62.57 million $ 2.35 million
Oct 21, 10 PM $ 0.0323
-0.89%
$ 63.19 million $ 2.34 million
Oct 21, 9 PM $ 0.0326
-0.21%
$ 63.75 million $ 2.33 million
Oct 21, 8 PM $ 0.0326
-1.10%
$ 63.87 million $ 2.34 million
Oct 21, 7 PM $ 0.033
-0.07%
$ 64.6 million $ 2.35 million
Oct 21, 6 PM $ 0.033
-0.10%
$ 64.61 million $ 2.37 million
Oct 21, 5 PM $ 0.033
-0.26%
$ 64.68 million $ 2.38 million
Oct 21, 4 PM $ 0.0331
-0.15%
$ 64.8 million $ 2.36 million
Oct 21, 3 PM $ 0.0332
+0.79%
$ 64.93 million $ 2.35 million
Oct 21, 2 PM $ 0.0329
+2.59%
$ 64.38 million $ 2.28 million
Oct 21, 1 PM $ 0.0321
+0.07%
$ 62.79 million $ 2.23 million
Oct 21, 12 PM $ 0.0321
+0.17%
$ 62.76 million $ 2.27 million
Oct 21, 11 AM $ 0.032
+0.14%
$ 62.62 million $ 2.26 million
Oct 21, 10 AM $ 0.032
+0.18%
$ 62.56 million $ 2.16 million
Oct 21, 9 AM $ 0.0319
+0.32%
$ 62.44 million $ 2.17 million
Oct 21, 8 AM $ 0.0318
-0.54%
$ 62.26 million $ 2.17 million
Oct 21, 7 AM $ 0.032
-0.19%
$ 62.62 million $ 2.16 million
Oct 21, 6 AM $ 0.032
-0.13%
$ 62.72 million $ 2.18 million
Oct 21, 5 AM $ 0.0321
-0.41%
$ 62.79 million $ 1.8 million
Oct 21, 4 AM $ 0.0322
-1.38%
$ 63.07 million $ 1.8 million
Oct 21, 3 AM $ 0.0327
+0.27%
$ 63.97 million $ 1.81 million
Oct 21, 2 AM $ 0.0326
-0.78%
$ 63.78 million $ 1.77 million
Oct 21, 1 AM $ 0.0329
+1.07%
$ 64.3 million $ 1.78 million
Oct 21, 12 AM $ 0.0325
-0.56%
$ 63.61 million $ 1.65 million
Oct 20, 11 PM $ 0.0327
+0.10%
$ 63.97 million $ 1.68 million
Oct 20, 10 PM $ 0.0327
+0.34%
$ 63.91 million $ 1.69 million
Oct 20, 9 PM $ 0.0325
-0.32%
$ 63.72 million $ 1.69 million
Oct 20, 8 PM $ 0.0326
+0.14%
$ 63.9 million $ 1.68 million
Oct 20, 7 PM $ 0.0326
+0.53%
$ 63.81 million $ 1.68 million
Oct 20, 6 PM $ 0.0324
-0.05%
$ 63.47 million $ 1.64 million
Oct 20, 5 PM $ 0.0324
-0.17%
$ 63.51 million $ 1.62 million
Oct 20, 4 PM $ 0.0325
-1.00%
$ 63.63 million $ 1.63 million
Oct 20, 3 PM $ 0.0328
-0.52%
$ 64.31 million $ 1.62 million
Oct 20, 2 PM $ 0.033
-0.03%
$ 64.62 million $ 1.62 million
Oct 20, 1 PM $ 0.033
+0.64%
$ 64.6 million $ 1.73 million