Xertra Historical Data

STRAX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0203
+0.72%
$ 41.63 million $ 1.43 million
Jan 22, 4 PM $ 0.0202
+0.41%
$ 41.34 million $ 1.44 million
Jan 22, 3 PM $ 0.0201
-0.13%
$ 41.17 million $ 1.45 million
Jan 22, 2 PM $ 0.0201
-0.68%
$ 41.23 million $ 1.46 million
Jan 22, 1 PM $ 0.0202
-0.25%
$ 41.5 million $ 1.53 million
Jan 22, 12 PM $ 0.0203
+0.07%
$ 41.61 million $ 1.51 million
Jan 22, 11 AM $ 0.0203
+0.30%
$ 41.58 million $ 1.58 million
Jan 22, 10 AM $ 0.0202
-0.12%
$ 41.46 million $ 1.57 million
Jan 22, 9 AM $ 0.0202
+0.49%
$ 41.51 million $ 1.57 million
Jan 22, 8 AM $ 0.0201
-0.77%
$ 41.31 million $ 1.53 million
Jan 22, 7 AM $ 0.0203
-0.46%
$ 41.63 million $ 1.52 million
Jan 22, 6 AM $ 0.0204
-0.23%
$ 41.82 million $ 1.5 million
Jan 22, 5 AM $ 0.0204
-0.80%
$ 41.92 million $ 1.5 million
Jan 22, 4 AM $ 0.0206
-0.05%
$ 42.25 million $ 1.49 million
Jan 22, 3 AM $ 0.0206
-0.59%
$ 42.28 million $ 1.52 million
Jan 22, 2 AM $ 0.0207
+0.68%
$ 42.53 million $ 1.5 million
Jan 22, 1 AM $ 0.0206
+0.12%
$ 42.24 million $ 1.49 million
Jan 22, 12 AM $ 0.0206
-0.06%
$ 42.15 million $ 1.5 million
Jan 21, 11 PM $ 0.0206
+0.30%
$ 42.21 million $ 1.55 million
Jan 21, 10 PM $ 0.0205
-0.39%
$ 42.07 million $ 1.58 million
Jan 21, 9 PM $ 0.0206
-0.46%
$ 42.23 million $ 1.61 million
Jan 21, 8 PM $ 0.0207
+0.81%
$ 42.43 million $ 1.6 million
Jan 21, 7 PM $ 0.0205
+2.31%
$ 42.09 million $ 1.58 million
Jan 21, 6 PM $ 0.0201
+0.48%
$ 41.15 million $ 1.57 million
Jan 21, 5 PM $ 0.02
+0.51%
$ 40.96 million $ 1.61 million
Jan 21, 4 PM $ 0.0199
-2.38%
$ 40.78 million $ 1.74 million
Jan 21, 3 PM $ 0.0204
+0.17%
$ 41.77 million $ 1.8 million
Jan 21, 2 PM $ 0.0203
+1.45%
$ 41.7 million $ 2 million
Jan 21, 1 PM $ 0.02
-0.65%
$ 41.11 million $ 2.33 million
Jan 21, 12 PM $ 0.0202
-0.16%
$ 41.38 million $ 2.35 million
Jan 21, 11 AM $ 0.0202
-0.58%
$ 41.46 million $ 2.58 million
Jan 21, 10 AM $ 0.0203
+0.06%
$ 41.68 million $ 2.68 million
Jan 21, 9 AM $ 0.0203
+0.01%
$ 41.67 million $ 2.71 million
Jan 21, 8 AM $ 0.0203
+0.52%
$ 41.66 million $ 2.77 million
Jan 21, 7 AM $ 0.0202
-0.16%
$ 41.45 million $ 2.79 million
Jan 21, 6 AM $ 0.0202
-0.97%
$ 41.5 million $ 2.84 million
Jan 21, 5 AM $ 0.0204
+0.34%
$ 41.9 million $ 2.88 million
Jan 21, 4 AM $ 0.0204
-0.04%
$ 41.76 million $ 2.93 million
Jan 21, 3 AM $ 0.0204
+0.19%
$ 41.79 million $ 2.93 million
Jan 21, 2 AM $ 0.0203
+0.16%
$ 41.69 million $ 2.96 million
Jan 21, 1 AM $ 0.0203
+0.29%
$ 41.62 million $ 3.02 million
Jan 21, 12 AM $ 0.0202
+1.36%
$ 41.49 million $ 3.17 million
Jan 20, 11 PM $ 0.02
+0.25%
$ 40.94 million $ 3.21 million
Jan 20, 10 PM $ 0.0199
-0.72%
$ 40.85 million $ 3.18 million
Jan 20, 9 PM $ 0.0201
-0.29%
$ 41.12 million $ 3.16 million
Jan 20, 8 PM $ 0.0201
+0.13%
$ 41.25 million $ 3.16 million
Jan 20, 7 PM $ 0.0201
+0.22%
$ 41.2 million $ 3.15 million
Jan 20, 6 PM $ 0.0201
+0.08%
$ 41.11 million $ 3.16 million
Jan 20, 5 PM $ 0.02
-2.59%
$ 41.07 million $ 3.12 million
Jan 20, 4 PM $ 0.0206
-1.71%
$ 42.18 million $ 2.98 million