Xertra Historical Data

STRAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.033
+0.64%
$ 64.6 million $ 1.73 million
Oct 20, 12 PM $ 0.0328
+0.23%
$ 64.23 million $ 1.81 million
Oct 20, 11 AM $ 0.0327
-0.45%
$ 64.08 million $ 1.9 million
Oct 20, 10 AM $ 0.0329
+0.67%
$ 64.37 million $ 1.94 million
Oct 20, 9 AM $ 0.0327
+0.03%
$ 63.95 million $ 2.07 million
Oct 20, 8 AM $ 0.0327
-0.28%
$ 63.95 million $ 3.15 million
Oct 20, 7 AM $ 0.0327
+0.07%
$ 64.1 million $ 3.18 million
Oct 20, 6 AM $ 0.0327
-0.11%
$ 64.09 million $ 3.13 million
Oct 20, 5 AM $ 0.0328
+0.12%
$ 64.07 million $ 3.11 million
Oct 20, 4 AM $ 0.0327
-0.35%
$ 64.02 million $ 3.11 million
Oct 20, 3 AM $ 0.0328
+1.03%
$ 64.26 million $ 3.06 million
Oct 20, 2 AM $ 0.0325
+0.34%
$ 63.6 million $ 3.05 million
Oct 20, 1 AM $ 0.0324
+0.21%
$ 63.38 million $ 3.02 million
Oct 20, 12 AM $ 0.0323
-0.09%
$ 63.26 million $ 3.02 million
Oct 19, 11 PM $ 0.0324
-1.06%
$ 63.32 million $ 3 million
Oct 19, 10 PM $ 0.0327
+0.05%
$ 64.03 million $ 3 million
Oct 19, 9 PM $ 0.0327
-0.37%
$ 63.97 million $ 3 million
Oct 19, 8 PM $ 0.0328
+0.83%
$ 64.22 million $ 3.01 million
Oct 19, 7 PM $ 0.0325
-0.23%
$ 63.67 million $ 3.01 million
Oct 19, 6 PM $ 0.0326
+0.10%
$ 63.82 million $ 3.02 million
Oct 19, 5 PM $ 0.0326
+0.18%
$ 63.76 million $ 3.05 million
Oct 19, 4 PM $ 0.0325
+0.06%
$ 63.68 million $ 3.03 million
Oct 19, 3 PM $ 0.0325
-0.14%
$ 63.62 million $ 3.06 million
Oct 19, 2 PM $ 0.0325
+0.54%
$ 63.7 million $ 3.08 million
Oct 19, 1 PM $ 0.0324
+1.40%
$ 63.36 million $ 2.95 million
Oct 19, 12 PM $ 0.0319
-1.35%
$ 62.49 million $ 2.81 million
Oct 19, 11 AM $ 0.0324
+0.32%
$ 63.34 million $ 2.76 million
Oct 19, 10 AM $ 0.0323
-0.28%
$ 63.06 million $ 2.71 million
Oct 19, 9 AM $ 0.0324
+0.82%
$ 63.26 million $ 2.55 million
Oct 19, 8 AM $ 0.0321
-0.63%
$ 62.82 million $ 1.52 million
Oct 19, 7 AM $ 0.0323
+0.64%
$ 63.2 million $ 2.26 million
Oct 19, 6 AM $ 0.0321
-0.03%
$ 62.81 million $ 2.27 million
Oct 19, 5 AM $ 0.0321
-0.21%
$ 62.83 million $ 2.28 million
Oct 19, 4 AM $ 0.0322
+0.21%
$ 62.99 million $ 2.27 million
Oct 19, 3 AM $ 0.0321
+0.08%
$ 62.85 million $ 2.3 million
Oct 19, 2 AM $ 0.0321
-0.02%
$ 62.81 million $ 2.31 million
Oct 19, 1 AM $ 0.0321
+0.38%
$ 62.78 million $ 2.35 million
Oct 19, 12 AM $ 0.032
-0.66%
$ 62.57 million $ 2.37 million
Oct 18, 11 PM $ 0.0322
-0.22%
$ 63 million $ 2.56 million
Oct 18, 10 PM $ 0.0323
+0.34%
$ 63.17 million $ 2.71 million
Oct 18, 9 PM $ 0.0322
+0.19%
$ 62.96 million $ 2.74 million
Oct 18, 8 PM $ 0.0321
+0.60%
$ 62.84 million $ 2.82 million
Oct 18, 7 PM $ 0.0319
+0.41%
$ 62.42 million $ 2.8 million
Oct 18, 6 PM $ 0.0318
-0.05%
$ 62.2 million $ 2.82 million
Oct 18, 5 PM $ 0.0318
+0.26%
$ 62.28 million $ 2.81 million
Oct 18, 4 PM $ 0.0317
-0.31%
$ 62.11 million $ 2.85 million
Oct 18, 3 PM $ 0.0318
+0.10%
$ 62.28 million $ 2.88 million
Oct 18, 2 PM $ 0.0318
+0.34%
$ 62.24 million $ 2.9 million
Oct 18, 1 PM $ 0.0317
-0.52%
$ 62.05 million $ 2.98 million
Oct 18, 12 PM $ 0.0319
-0.11%
$ 62.37 million $ 3.21 million