Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.0134
-0.12%
$28.95 million $911,244
Apr 21, 5 AM $0.0134
+0.02%
$28.99 million $939,642
Apr 21, 4 AM $0.0134
+0.15%
$28.98 million $948,389
Apr 21, 3 AM $0.0134
+0.18%
$28.94 million $953,600
Apr 21, 2 AM $0.0134
+0.04%
$28.88 million $955,181
Apr 21, 1 AM $0.0134
-0.73%
$28.87 million $957,489
Apr 21, 12 AM $0.0135
+0.25%
$29.08 million $953,376
Apr 20, 11 PM $0.0135
-0.32%
$29.01 million $960,232
Apr 20, 10 PM $0.0135
-0.33%
$29.1 million $953,552
Apr 20, 9 PM $0.0135
+0.31%
$29.2 million $969,114
Apr 20, 8 PM $0.0135
+0.17%
$29.11 million $964,671
Apr 20, 7 PM $0.0135
-0.49%
$29.06 million $961,931
Apr 20, 6 PM $0.0135
+0.28%
$29.2 million $964,815
Apr 20, 5 PM $0.0135
+0.72%
$29.12 million $967,390
Apr 20, 4 PM $0.0134
+0.21%
$28.91 million $965,762
Apr 20, 3 PM $0.0134
+0.55%
$28.85 million $955,109
Apr 20, 2 PM $0.0133
+0.30%
$28.7 million $963,236
Apr 20, 1 PM $0.0133
+0.08%
$28.61 million $959,255
Apr 20, 12 PM $0.0133
+0.29%
$28.59 million $967,906
Apr 20, 11 AM $0.0132
-0.11%
$28.5 million $956,840
Apr 20, 10 AM $0.0132
+0.03%
$28.53 million $974,660
Apr 20, 9 AM $0.0132
+0.38%
$28.52 million $979,636
Apr 20, 8 AM $0.0132
-0.67%
$28.42 million $1.02 million
Apr 20, 7 AM $0.0133
+0.05%
$28.61 million $1.04 million
Apr 20, 6 AM $0.0133
+0.86%
$28.6 million $1.04 million
Apr 20, 5 AM $0.0131
-0.45%
$28.35 million $1.02 million
Apr 20, 4 AM $0.0132
+0.03%
$28.48 million $1.02 million
Apr 20, 3 AM $0.0132
+0.20%
$28.47 million $1.05 million
Apr 20, 2 AM $0.0132
-0.04%
$28.41 million $1.07 million
Apr 20, 1 AM $0.0132
+0.12%
$28.43 million $1.1 million
Apr 20, 12 AM $0.0132
-0.35%
$28.39 million $1.15 million
Apr 19, 11 PM $0.0132
+0.01%
$28.49 million $1.21 million
Apr 19, 10 PM $0.0132
-1.07%
$28.48 million $1.25 million
Apr 19, 9 PM $0.0134
+0.17%
$28.79 million $1.29 million
Apr 19, 8 PM $0.0133
-0.41%
$28.74 million $1.34 million
Apr 19, 7 PM $0.0134
+0.59%
$28.86 million $1.5 million
Apr 19, 6 PM $0.0133
-0.02%
$28.69 million $2.24 million
Apr 19, 5 PM $0.0133
-0.33%
$28.7 million $2.27 million
Apr 19, 4 PM $0.0134
-0.12%
$28.79 million $2.34 million
Apr 19, 3 PM $0.0134
-0.65%
$28.82 million $2.46 million
Apr 19, 2 PM $0.0135
+0.27%
$29.01 million $2.55 million
Apr 19, 1 PM $0.0134
+0.16%
$28.93 million $2.54 million
Apr 19, 12 PM $0.0134
+0.03%
$28.89 million $2.55 million
Apr 19, 11 AM $0.0134
+0.27%
$28.88 million $2.57 million
Apr 19, 10 AM $0.0134
+0.53%
$28.8 million $2.59 million
Apr 19, 9 AM $0.0133
+0.03%
$28.65 million $2.74 million
Apr 19, 8 AM $0.0133
-0.78%
$28.64 million $2.73 million
Apr 19, 7 AM $0.0134
-0.50%
$28.86 million $2.72 million
Apr 19, 6 AM $0.0135
-0.07%
$29.01 million $2.72 million
Apr 19, 5 AM $0.0135
+0.31%
$29.03 million $2.74 million