Xertra Historical Data

STRAX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0319
-0.11%
$ 62.37 million $ 3.21 million
Oct 18, 11 AM $ 0.0319
+0.15%
$ 62.39 million $ 3.22 million
Oct 18, 10 AM $ 0.0318
+0.02%
$ 62.35 million $ 3.31 million
Oct 18, 9 AM $ 0.0318
+0.20%
$ 62.32 million $ 3.44 million
Oct 18, 8 AM $ 0.0318
-1.35%
$ 62.2 million $ 3.57 million
Oct 18, 7 AM $ 0.0322
+0.26%
$ 63.05 million $ 3.38 million
Oct 18, 6 AM $ 0.0321
+0.01%
$ 62.85 million $ 3.69 million
Oct 18, 5 AM $ 0.0321
+0.40%
$ 62.85 million $ 4.14 million
Oct 18, 4 AM $ 0.032
-0.96%
$ 62.61 million $ 4.31 million
Oct 18, 3 AM $ 0.0323
+0.44%
$ 63.23 million $ 4.6 million
Oct 18, 2 AM $ 0.0322
-0.90%
$ 62.96 million $ 4.86 million
Oct 18, 1 AM $ 0.0325
-0.49%
$ 63.46 million $ 5.39 million
Oct 18, 12 AM $ 0.0326
-1.07%
$ 63.83 million $ 7 million
Oct 17, 11 PM $ 0.033
+0.66%
$ 64.7 million $ 14.63 million
Oct 17, 10 PM $ 0.0328
+0.82%
$ 64.25 million $ 14.44 million
Oct 17, 9 PM $ 0.0325
-0.09%
$ 63.66 million $ 14.35 million
Oct 17, 8 PM $ 0.0326
+0.35%
$ 63.77 million $ 14.26 million
Oct 17, 7 PM $ 0.0325
-0.38%
$ 63.51 million $ 14.31 million
Oct 17, 6 PM $ 0.0325
-0.08%
$ 63.64 million $ 14.33 million
Oct 17, 5 PM $ 0.0326
+0.80%
$ 63.72 million $ 14.44 million
Oct 17, 4 PM $ 0.0323
-0.68%
$ 63.21 million $ 14.34 million
Oct 17, 3 PM $ 0.0325
+1.12%
$ 63.66 million $ 14.4 million
Oct 17, 2 PM $ 0.0322
-1.52%
$ 62.94 million $ 14.27 million
Oct 17, 1 PM $ 0.0327
+2.22%
$ 64.01 million $ 14.39 million
Oct 17, 12 PM $ 0.032
+0.20%
$ 62.49 million $ 13.87 million
Oct 17, 11 AM $ 0.0319
+1.47%
$ 62.45 million $ 13.83 million
Oct 17, 10 AM $ 0.0315
-0.32%
$ 61.45 million $ 13.63 million
Oct 17, 9 AM $ 0.0316
-0.29%
$ 61.84 million $ 13.54 million
Oct 17, 8 AM $ 0.0317
-1.69%
$ 62.01 million $ 13.48 million
Oct 17, 7 AM $ 0.0322
-2.40%
$ 63.19 million $ 13.1 million
Oct 17, 6 AM $ 0.033
-1.78%
$ 64.64 million $ 12.99 million
Oct 17, 5 AM $ 0.0336
-0.31%
$ 65.78 million $ 12.74 million
Oct 17, 4 AM $ 0.0337
-0.53%
$ 66 million $ 12.56 million
Oct 17, 3 AM $ 0.0339
-1.06%
$ 66.39 million $ 12.31 million
Oct 17, 2 AM $ 0.0343
-0.04%
$ 67.13 million $ 12.07 million
Oct 17, 1 AM $ 0.0343
-2.60%
$ 67.13 million $ 11.53 million
Oct 17, 12 AM $ 0.0352
+7.29%
$ 69.25 million $ 10.1 million
Oct 16, 11 PM $ 0.0328
+0.45%
$ 64.23 million $ 1.9 million
Oct 16, 10 PM $ 0.0327
+0.15%
$ 63.97 million $ 1.88 million
Oct 16, 9 PM $ 0.0326
+0.63%
$ 63.87 million $ 1.84 million
Oct 16, 8 PM $ 0.0324
-1.44%
$ 63.48 million $ 1.82 million
Oct 16, 7 PM $ 0.0329
-0.54%
$ 64.39 million $ 1.76 million
Oct 16, 6 PM $ 0.0331
-0.71%
$ 64.65 million $ 1.76 million
Oct 16, 5 PM $ 0.0333
-0.08%
$ 65.25 million $ 1.75 million
Oct 16, 4 PM $ 0.0333
+0.39%
$ 65.17 million $ 1.74 million
Oct 16, 3 PM $ 0.0332
-1.83%
$ 64.91 million $ 1.72 million
Oct 16, 2 PM $ 0.0338
-0.01%
$ 66.2 million $ 1.77 million
Oct 16, 1 PM $ 0.0338
-0.74%
$ 66.2 million $ 1.75 million
Oct 16, 12 PM $ 0.0341
+0.55%
$ 66.69 million $ 1.77 million
Oct 16, 11 AM $ 0.0339
+0.22%
$ 66.33 million $ 1.76 million