Xertra Historical Data

STRAX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0341
+0.55%
$ 66.69 million $ 1.77 million
Oct 16, 11 AM $ 0.0339
+0.22%
$ 66.33 million $ 1.76 million
Oct 16, 10 AM $ 0.0338
+0.44%
$ 66.21 million $ 1.77 million
Oct 16, 9 AM $ 0.0337
+0.77%
$ 65.91 million $ 1.73 million
Oct 16, 8 AM $ 0.0334
+0.01%
$ 65.42 million $ 1.68 million
Oct 16, 7 AM $ 0.0334
-0.94%
$ 65.39 million $ 1.85 million
Oct 16, 6 AM $ 0.0338
-0.07%
$ 66.07 million $ 1.86 million
Oct 16, 5 AM $ 0.0338
+0.13%
$ 66.14 million $ 1.88 million
Oct 16, 4 AM $ 0.0337
+0.00%
$ 66.13 million $ 1.97 million
Oct 16, 3 AM $ 0.0338
-0.11%
$ 66.07 million $ 1.96 million
Oct 16, 2 AM $ 0.0338
-0.45%
$ 66.16 million $ 1.99 million
Oct 16, 1 AM $ 0.0339
+1.27%
$ 66.44 million $ 2.02 million
Oct 16, 12 AM $ 0.0335
-0.54%
$ 65.58 million $ 2.01 million
Oct 15, 11 PM $ 0.0337
+1.04%
$ 66.06 million $ 2.04 million
Oct 15, 10 PM $ 0.0334
+0.30%
$ 65.25 million $ 2.04 million
Oct 15, 9 PM $ 0.0333
-0.16%
$ 65.16 million $ 2.06 million
Oct 15, 8 PM $ 0.0333
-0.40%
$ 65.28 million $ 2.09 million
Oct 15, 7 PM $ 0.0334
-1.87%
$ 65.47 million $ 2.1 million
Oct 15, 6 PM $ 0.0341
+0.03%
$ 66.7 million $ 2.21 million
Oct 15, 5 PM $ 0.0341
+0.50%
$ 66.64 million $ 2.5 million
Oct 15, 4 PM $ 0.0339
-0.22%
$ 66.42 million $ 2.57 million
Oct 15, 3 PM $ 0.034
-0.82%
$ 66.51 million $ 2.59 million
Oct 15, 2 PM $ 0.0343
-0.53%
$ 67.04 million $ 2.58 million
Oct 15, 1 PM $ 0.0345
-0.12%
$ 67.36 million $ 2.64 million
Oct 15, 12 PM $ 0.0345
-0.67%
$ 67.56 million $ 2.71 million
Oct 15, 11 AM $ 0.0347
+0.34%
$ 67.99 million $ 2.75 million
Oct 15, 10 AM $ 0.0346
-0.47%
$ 67.76 million $ 2.85 million
Oct 15, 9 AM $ 0.0348
-0.21%
$ 68.06 million $ 3.01 million
Oct 15, 8 AM $ 0.0349
-0.05%
$ 68.34 million $ 2.97 million
Oct 15, 7 AM $ 0.0349
-0.86%
$ 68.49 million $ 2.98 million
Oct 15, 6 AM $ 0.0352
+0.66%
$ 68.93 million $ 3.11 million
Oct 15, 5 AM $ 0.035
-0.88%
$ 68.55 million $ 3.28 million
Oct 15, 4 AM $ 0.0353
+0.21%
$ 69.09 million $ 2.26 million
Oct 15, 3 AM $ 0.0352
-0.03%
$ 68.97 million $ 2.38 million
Oct 15, 2 AM $ 0.0352
+0.06%
$ 69.03 million $ 2.56 million
Oct 15, 1 AM $ 0.0352
-0.32%
$ 68.94 million $ 3.98 million
Oct 15, 12 AM $ 0.0353
-0.53%
$ 69.17 million $ 4.03 million
Oct 14, 11 PM $ 0.0355
+0.37%
$ 69.53 million $ 4.06 million
Oct 14, 10 PM $ 0.0354
+0.70%
$ 69.28 million $ 4.05 million
Oct 14, 9 PM $ 0.0352
-0.50%
$ 68.74 million $ 4.03 million
Oct 14, 8 PM $ 0.0353
-0.44%
$ 69.15 million $ 4.09 million
Oct 14, 7 PM $ 0.0355
+0.64%
$ 69.41 million $ 4.1 million
Oct 14, 6 PM $ 0.0353
+1.10%
$ 68.96 million $ 3.96 million
Oct 14, 5 PM $ 0.0349
+0.08%
$ 68.27 million $ 3.69 million
Oct 14, 4 PM $ 0.0349
+0.58%
$ 68.28 million $ 3.64 million
Oct 14, 3 PM $ 0.0347
+1.84%
$ 67.8 million $ 3.61 million
Oct 14, 2 PM $ 0.034
+1.14%
$ 66.51 million $ 3.56 million
Oct 14, 1 PM $ 0.0336
-0.27%
$ 65.83 million $ 3.54 million
Oct 14, 12 PM $ 0.0337
-0.67%
$ 66.08 million $ 3.51 million
Oct 14, 11 AM $ 0.0339
+0.95%
$ 66.43 million $ 3.55 million