Xertra Historical Data

STRAX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.022
-1.07%
$ 45.02 million $ 3.8 million
Jan 16, 2 PM $ 0.0222
+0.40%
$ 45.52 million $ 4.33 million
Jan 16, 1 PM $ 0.0221
+0.14%
$ 45.33 million $ 4.3 million
Jan 16, 12 PM $ 0.0221
-0.08%
$ 45.27 million $ 4.33 million
Jan 16, 11 AM $ 0.0221
+0.06%
$ 45.31 million $ 4.33 million
Jan 16, 10 AM $ 0.0221
-0.96%
$ 45.29 million $ 4.31 million
Jan 16, 9 AM $ 0.0223
-0.10%
$ 45.73 million $ 4.37 million
Jan 16, 8 AM $ 0.0223
-0.72%
$ 45.77 million $ 4.34 million
Jan 16, 7 AM $ 0.0225
+0.88%
$ 46.08 million $ 4.27 million
Jan 16, 6 AM $ 0.0223
-0.55%
$ 45.7 million $ 4.23 million
Jan 16, 5 AM $ 0.0224
+0.12%
$ 45.94 million $ 4.2 million
Jan 16, 4 AM $ 0.0224
+0.65%
$ 45.89 million $ 4.11 million
Jan 16, 3 AM $ 0.0223
-0.08%
$ 45.61 million $ 4.09 million
Jan 16, 2 AM $ 0.0223
-0.98%
$ 45.63 million $ 3.95 million
Jan 16, 1 AM $ 0.0225
+1.57%
$ 46.09 million $ 2.55 million
Jan 16, 12 AM $ 0.0221
+2.22%
$ 45.37 million $ 2.28 million
Jan 15, 11 PM $ 0.0217
+0.06%
$ 44.38 million $ 1.85 million
Jan 15, 10 PM $ 0.0217
-0.18%
$ 44.36 million $ 1.88 million
Jan 15, 9 PM $ 0.0217
+0.19%
$ 44.44 million $ 1.91 million
Jan 15, 8 PM $ 0.0217
+0.11%
$ 44.35 million $ 1.87 million
Jan 15, 7 PM $ 0.0216
-0.03%
$ 44.31 million $ 1.87 million
Jan 15, 6 PM $ 0.0216
-0.39%
$ 44.3 million $ 1.87 million
Jan 15, 5 PM $ 0.0217
-0.29%
$ 44.5 million $ 1.9 million
Jan 15, 4 PM $ 0.0218
+0.03%
$ 44.63 million $ 1.94 million
Jan 15, 3 PM $ 0.0218
-1.09%
$ 44.61 million $ 1.97 million
Jan 15, 2 PM $ 0.022
-0.63%
$ 45.1 million $ 2.14 million
Jan 15, 1 PM $ 0.0222
+0.04%
$ 45.39 million $ 2.12 million
Jan 15, 12 PM $ 0.0222
-0.17%
$ 45.37 million $ 2.18 million
Jan 15, 11 AM $ 0.0222
+0.13%
$ 45.45 million $ 2.21 million
Jan 15, 10 AM $ 0.0222
-0.72%
$ 45.39 million $ 2.25 million
Jan 15, 9 AM $ 0.0223
+0.52%
$ 45.73 million $ 2.21 million
Jan 15, 8 AM $ 0.0222
+0.77%
$ 45.49 million $ 2.21 million
Jan 15, 7 AM $ 0.022
+0.71%
$ 45.14 million $ 2.24 million
Jan 15, 6 AM $ 0.0219
-0.37%
$ 44.8 million $ 2.22 million
Jan 15, 5 AM $ 0.022
+0.14%
$ 44.99 million $ 2.25 million
Jan 15, 4 AM $ 0.0219
-0.33%
$ 44.92 million $ 2.28 million
Jan 15, 3 AM $ 0.022
-0.79%
$ 45.08 million $ 2.34 million
Jan 15, 2 AM $ 0.0222
-0.44%
$ 45.43 million $ 2.35 million
Jan 15, 1 AM $ 0.0223
+0.23%
$ 45.64 million $ 2.4 million
Jan 15, 12 AM $ 0.0222
-0.87%
$ 45.53 million $ 2.45 million
Jan 14, 11 PM $ 0.0224
-0.12%
$ 45.96 million $ 2.41 million
Jan 14, 10 PM $ 0.0225
-0.63%
$ 45.98 million $ 2.42 million
Jan 14, 9 PM $ 0.0226
+0.02%
$ 46.27 million $ 2.51 million
Jan 14, 8 PM $ 0.0226
-0.07%
$ 46.26 million $ 2.6 million
Jan 14, 7 PM $ 0.0226
+0.82%
$ 46.3 million $ 2.6 million
Jan 14, 6 PM $ 0.0224
-0.34%
$ 45.92 million $ 2.63 million
Jan 14, 5 PM $ 0.0225
-0.75%
$ 46.07 million $ 2.63 million
Jan 14, 4 PM $ 0.0227
+0.15%
$ 46.42 million $ 2.6 million
Jan 14, 3 PM $ 0.0226
-0.56%
$ 46.35 million $ 2.56 million
Jan 14, 2 PM $ 0.0228
+0.30%
$ 46.61 million $ 2.73 million