Xertra Historical Data

STRAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0339
+0.95%
$ 66.43 million $ 3.55 million
Oct 14, 10 AM $ 0.0336
-2.03%
$ 65.84 million $ 3.55 million
Oct 14, 9 AM $ 0.0343
-0.13%
$ 67.17 million $ 3.52 million
Oct 14, 8 AM $ 0.0344
+1.11%
$ 67.26 million $ 3.55 million
Oct 14, 7 AM $ 0.034
-1.70%
$ 67.47 million $ 3.48 million
Oct 14, 6 AM $ 0.0346
-0.89%
$ 67.69 million $ 3.27 million
Oct 14, 5 AM $ 0.0349
-0.66%
$ 68.23 million $ 3.03 million
Oct 14, 4 AM $ 0.0351
-1.82%
$ 68.7 million $ 2.89 million
Oct 14, 3 AM $ 0.0357
-1.96%
$ 70.01 million $ 2.78 million
Oct 14, 2 AM $ 0.0365
+1.54%
$ 71.36 million $ 1.84 million
Oct 14, 1 AM $ 0.0359
+1.52%
$ 70.29 million $ 1.64 million
Oct 14, 12 AM $ 0.0354
-0.39%
$ 69.22 million $ 1.6 million
Oct 13, 11 PM $ 0.0355
-0.02%
$ 69.49 million $ 1.61 million
Oct 13, 10 PM $ 0.0355
-0.41%
$ 69.52 million $ 1.61 million
Oct 13, 9 PM $ 0.0357
+0.48%
$ 69.8 million $ 1.62 million
Oct 13, 8 PM $ 0.0355
+0.74%
$ 69.45 million $ 1.61 million
Oct 13, 7 PM $ 0.0352
+0.32%
$ 68.9 million $ 1.6 million
Oct 13, 6 PM $ 0.0351
+0.03%
$ 68.75 million $ 2.24 million
Oct 13, 5 PM $ 0.0351
+0.59%
$ 68.7 million $ 2.24 million
Oct 13, 4 PM $ 0.0349
+0.59%
$ 68.33 million $ 2.23 million
Oct 13, 3 PM $ 0.0347
+0.26%
$ 67.94 million $ 2.27 million
Oct 13, 2 PM $ 0.0346
-0.76%
$ 67.75 million $ 2.37 million
Oct 13, 1 PM $ 0.0349
+1.13%
$ 68.27 million $ 2.38 million
Oct 13, 12 PM $ 0.0345
+0.01%
$ 67.52 million $ 2.34 million
Oct 13, 11 AM $ 0.0345
-1.26%
$ 67.53 million $ 2.27 million
Oct 13, 10 AM $ 0.0349
+0.60%
$ 68.37 million $ 2.16 million
Oct 13, 9 AM $ 0.0347
+0.81%
$ 67.98 million $ 2.07 million
Oct 13, 8 AM $ 0.0345
+1.07%
$ 67.42 million $ 2.03 million
Oct 13, 7 AM $ 0.0341
+0.13%
$ 66.72 million $ 1.96 million
Oct 13, 6 AM $ 0.034
+0.54%
$ 66.59 million $ 1.95 million
Oct 13, 5 AM $ 0.0338
-0.25%
$ 66.24 million $ 1.92 million
Oct 13, 4 AM $ 0.0339
+0.33%
$ 66.36 million $ 1.89 million
Oct 13, 3 AM $ 0.0338
-0.28%
$ 66.11 million $ 1.9 million
Oct 13, 2 AM $ 0.0339
-0.29%
$ 66.39 million $ 1.94 million
Oct 13, 1 AM $ 0.034
+0.78%
$ 66.52 million $ 2 million
Oct 13, 12 AM $ 0.0337
-1.13%
$ 66 million $ 2 million
Oct 12, 11 PM $ 0.0341
-0.07%
$ 66.75 million $ 1.98 million
Oct 12, 10 PM $ 0.0341
-0.32%
$ 66.8 million $ 2 million
Oct 12, 9 PM $ 0.0342
-0.67%
$ 66.94 million $ 1.99 million
Oct 12, 8 PM $ 0.0344
+0.69%
$ 67.36 million $ 1.98 million
Oct 12, 7 PM $ 0.0342
+0.79%
$ 66.93 million $ 2 million
Oct 12, 6 PM $ 0.0339
-0.54%
$ 66.44 million $ 2.05 million
Oct 12, 5 PM $ 0.0341
-0.19%
$ 66.76 million $ 2.04 million
Oct 12, 4 PM $ 0.0342
+0.73%
$ 66.87 million $ 2.03 million
Oct 12, 3 PM $ 0.0339
+0.85%
$ 66.45 million $ 1.96 million
Oct 12, 2 PM $ 0.0336
+2.64%
$ 65.9 million $ 1.77 million
Oct 12, 1 PM $ 0.0328
-1.20%
$ 64.13 million $ 1.71 million
Oct 12, 12 PM $ 0.0332
+0.67%
$ 64.94 million $ 1.79 million
Oct 12, 11 AM $ 0.033
+0.53%
$ 64.51 million $ 1.8 million
Oct 12, 10 AM $ 0.0328
+0.28%
$ 64.17 million $ 1.79 million