Xertra Historical Data

STRAX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0328
+0.28%
$ 64.17 million $ 1.79 million
Oct 12, 9 AM $ 0.0327
-0.28%
$ 63.98 million $ 1.78 million
Oct 12, 8 AM $ 0.0328
-0.22%
$ 64.18 million $ 1.84 million
Oct 12, 7 AM $ 0.0329
+0.41%
$ 64.37 million $ 1.86 million
Oct 12, 6 AM $ 0.0327
-0.14%
$ 64.05 million $ 1.85 million
Oct 12, 5 AM $ 0.0328
+0.14%
$ 64.13 million $ 1.94 million
Oct 12, 4 AM $ 0.0327
+0.10%
$ 64 million $ 2.03 million
Oct 12, 3 AM $ 0.0327
+0.35%
$ 63.98 million $ 2.04 million
Oct 12, 2 AM $ 0.0326
+0.83%
$ 63.68 million $ 2.04 million
Oct 12, 1 AM $ 0.0323
+0.58%
$ 63.3 million $ 2.09 million
Oct 12, 12 AM $ 0.0321
-0.70%
$ 62.97 million $ 2.27 million
Oct 11, 11 PM $ 0.0324
-1.14%
$ 63.35 million $ 2.67 million
Oct 11, 10 PM $ 0.0328
+0.35%
$ 64.02 million $ 3.05 million
Oct 11, 9 PM $ 0.0326
+1.05%
$ 63.88 million $ 3.78 million
Oct 11, 8 PM $ 0.0323
-0.56%
$ 63.21 million $ 5.92 million
Oct 11, 7 PM $ 0.0325
-1.85%
$ 63.61 million $ 5.94 million
Oct 11, 6 PM $ 0.0331
+0.07%
$ 64.74 million $ 6.04 million
Oct 11, 5 PM $ 0.0331
-0.11%
$ 64.7 million $ 6.1 million
Oct 11, 4 PM $ 0.0331
-0.04%
$ 64.74 million $ 6.28 million
Oct 11, 3 PM $ 0.0331
-0.16%
$ 64.9 million $ 6.4 million
Oct 11, 2 PM $ 0.0332
+0.12%
$ 64.92 million $ 6.65 million
Oct 11, 1 PM $ 0.0331
-0.80%
$ 64.85 million $ 6.67 million
Oct 11, 12 PM $ 0.0334
-0.92%
$ 65.37 million $ 6.71 million
Oct 11, 11 AM $ 0.0337
-1.13%
$ 66.02 million $ 6.75 million
Oct 11, 10 AM $ 0.0341
+0.19%
$ 66.73 million $ 4.4 million
Oct 11, 9 AM $ 0.034
+0.88%
$ 66.52 million $ 4.41 million
Oct 11, 8 AM $ 0.0337
+0.14%
$ 66.03 million $ 4.41 million
Oct 11, 7 AM $ 0.0337
+0.00%
$ 65.96 million $ 4.42 million
Oct 11, 6 AM $ 0.0337
+0.91%
$ 66.06 million $ 4.47 million
Oct 11, 5 AM $ 0.0334
-0.32%
$ 65.33 million $ 4.48 million
Oct 11, 4 AM $ 0.0335
+0.28%
$ 65.56 million $ 4.46 million
Oct 11, 3 AM $ 0.0334
-0.66%
$ 65.35 million $ 4.45 million
Oct 11, 2 AM $ 0.0336
+2.26%
$ 65.71 million $ 4.47 million
Oct 11, 1 AM $ 0.0329
-1.64%
$ 64.34 million $ 4.36 million
Oct 11, 12 AM $ 0.0334
+0.97%
$ 65.42 million $ 4.27 million
Oct 10, 11 PM $ 0.0331
+1.93%
$ 64.65 million $ 4.02 million
Oct 10, 10 PM $ 0.0325
-0.10%
$ 63.54 million $ 3.83 million
Oct 10, 9 PM $ 0.0326
-10.02%
$ 64.35 million $ 3.49 million
Oct 10, 8 PM $ 0.0363
-1.02%
$ 71.16 million $ 3.25 million
Oct 10, 7 PM $ 0.0367
-0.97%
$ 71.82 million $ 3.25 million
Oct 10, 6 PM $ 0.0371
+0.41%
$ 72.42 million $ 3.22 million
Oct 10, 5 PM $ 0.0369
-0.67%
$ 72.23 million $ 3.24 million
Oct 10, 4 PM $ 0.0371
+0.25%
$ 72.71 million $ 3.13 million
Oct 10, 3 PM $ 0.0371
-3.19%
$ 72.54 million $ 3.08 million
Oct 10, 2 PM $ 0.0383
-0.65%
$ 75.17 million $ 2.96 million
Oct 10, 1 PM $ 0.0385
+0.10%
$ 75.38 million $ 3.13 million
Oct 10, 12 PM $ 0.0385
+0.30%
$ 75.27 million $ 3.19 million
Oct 10, 11 AM $ 0.0383
-0.23%
$ 75.06 million $ 3.45 million
Oct 10, 10 AM $ 0.0384
+1.05%
$ 75.22 million $ 3.87 million
Oct 10, 9 AM $ 0.038
-0.17%
$ 74.44 million $ 4.33 million