Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.0127
-0.32%
$27.34 million $1.11 million
Apr 13, 2 AM $0.0127
+0.07%
$27.43 million $1.12 million
Apr 13, 1 AM $0.0127
-0.36%
$27.41 million $1.17 million
Apr 13, 12 AM $0.0128
+0.47%
$27.5 million $1.46 million
Apr 12, 11 PM $0.0127
-0.19%
$27.37 million $1.45 million
Apr 12, 10 PM $0.0127
-0.08%
$27.42 million $1.43 million
Apr 12, 9 PM $0.0127
-1.79%
$27.45 million $1.43 million
Apr 12, 8 PM $0.013
+1.31%
$27.95 million $1.42 million
Apr 12, 7 PM $0.0128
-0.13%
$27.59 million $1.41 million
Apr 12, 6 PM $0.0128
-0.42%
$27.62 million $1.41 million
Apr 12, 5 PM $0.0129
+0.19%
$27.73 million $1.41 million
Apr 12, 4 PM $0.0129
+1.31%
$27.68 million $1.4 million
Apr 12, 3 PM $0.0127
-0.28%
$27.32 million $1.36 million
Apr 12, 2 PM $0.0127
-0.25%
$27.4 million $1.38 million
Apr 12, 1 PM $0.0128
-0.11%
$27.46 million $1.37 million
Apr 12, 12 PM $0.0128
+0.05%
$27.5 million $1.37 million
Apr 12, 11 AM $0.0128
-0.07%
$27.48 million $1.35 million
Apr 12, 10 AM $0.0128
-0.04%
$27.5 million $1.32 million
Apr 12, 9 AM $0.0128
-1.13%
$27.51 million $1.28 million
Apr 12, 8 AM $0.0129
-0.01%
$27.83 million $1.21 million
Apr 12, 7 AM $0.0129
-0.31%
$27.83 million $1.21 million
Apr 12, 6 AM $0.013
+0.22%
$27.92 million $1.22 million
Apr 12, 5 AM $0.0129
+0.08%
$27.85 million $1.22 million
Apr 12, 4 AM $0.0129
-0.21%
$27.83 million $1.22 million
Apr 12, 3 AM $0.013
-0.65%
$27.89 million $1.22 million
Apr 12, 2 AM $0.013
-0.80%
$28.07 million $1.21 million
Apr 12, 1 AM $0.0131
-0.81%
$28.3 million $1.16 million
Apr 12, 12 AM $0.0132
+0.14%
$28.53 million $854,456
Apr 11, 11 PM $0.0132
+0.07%
$28.48 million $909,884
Apr 11, 10 PM $0.0132
-0.12%
$28.46 million $910,010
Apr 11, 9 PM $0.0132
+0.17%
$28.5 million $914,467
Apr 11, 8 PM $0.0132
-0.27%
$28.45 million $922,229
Apr 11, 7 PM $0.0132
+0.37%
$28.53 million $923,009
Apr 11, 6 PM $0.0132
+0.37%
$28.42 million $923,490
Apr 11, 5 PM $0.0132
-0.15%
$28.32 million $931,380
Apr 11, 4 PM $0.0132
+0.47%
$28.36 million $940,513
Apr 11, 3 PM $0.0131
+0.21%
$28.23 million $936,737
Apr 11, 2 PM $0.0131
+0.07%
$28.17 million $968,523
Apr 11, 1 PM $0.0131
-0.04%
$28.15 million $994,616
Apr 11, 12 PM $0.0131
+0.00%
$28.16 million $993,588
Apr 11, 11 AM $0.0131
+0.03%
$28.16 million $1.01 million
Apr 11, 10 AM $0.0131
-0.32%
$28.15 million $997,188
Apr 11, 9 AM $0.0131
-0.13%
$28.25 million $1.1 million
Apr 11, 8 AM $0.0131
-0.12%
$28.28 million $1.1 million
Apr 11, 7 AM $0.0132
-0.01%
$28.32 million $1.11 million
Apr 11, 6 AM $0.0132
-0.10%
$28.32 million $1.12 million
Apr 11, 5 AM $0.0132
+0.40%
$28.35 million $1.15 million
Apr 11, 4 AM $0.0131
-0.02%
$28.23 million $1.16 million
Apr 11, 3 AM $0.0131
-0.39%
$28.24 million $1.17 million
Apr 11, 2 AM $0.0132
-0.63%
$28.35 million $1.17 million