Xertra Historical Data

STRAX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0384
+1.05%
$ 75.22 million $ 3.87 million
Oct 10, 9 AM $ 0.038
-0.17%
$ 74.44 million $ 4.33 million
Oct 10, 8 AM $ 0.0381
-0.04%
$ 74.63 million $ 6.21 million
Oct 10, 7 AM $ 0.0381
+0.30%
$ 74.64 million $ 9.32 million
Oct 10, 6 AM $ 0.038
-1.20%
$ 74.38 million $ 9.85 million
Oct 10, 5 AM $ 0.0385
+0.71%
$ 75.34 million $ 10.77 million
Oct 10, 4 AM $ 0.0382
-0.26%
$ 74.8 million $ 11.17 million
Oct 10, 3 AM $ 0.0383
+0.84%
$ 75.03 million $ 12.13 million
Oct 10, 2 AM $ 0.038
-0.12%
$ 74.37 million $ 12.28 million
Oct 10, 1 AM $ 0.038
-0.26%
$ 74.43 million $ 12.35 million
Oct 10, 12 AM $ 0.0381
+0.00%
$ 74.65 million $ 12.34 million
Oct 9, 11 PM $ 0.0381
-0.24%
$ 74.56 million $ 12.2 million
Oct 9, 10 PM $ 0.0382
+0.92%
$ 74.77 million $ 12.14 million
Oct 9, 9 PM $ 0.0379
+0.29%
$ 74.1 million $ 12.04 million
Oct 9, 8 PM $ 0.0378
-0.03%
$ 73.89 million $ 11.95 million
Oct 9, 7 PM $ 0.0378
-0.19%
$ 73.91 million $ 11.9 million
Oct 9, 6 PM $ 0.0378
-1.02%
$ 74.06 million $ 11.87 million
Oct 9, 5 PM $ 0.0382
-0.27%
$ 74.74 million $ 11.8 million
Oct 9, 4 PM $ 0.0383
+0.54%
$ 75.08 million $ 11.76 million
Oct 9, 3 PM $ 0.0381
+0.20%
$ 74.66 million $ 11.65 million
Oct 9, 2 PM $ 0.038
-1.19%
$ 74.39 million $ 11.5 million
Oct 9, 1 PM $ 0.0384
+0.80%
$ 75.26 million $ 11.37 million
Oct 9, 12 PM $ 0.0381
-0.41%
$ 74.7 million $ 11.17 million
Oct 9, 11 AM $ 0.0383
-1.75%
$ 75.02 million $ 10.93 million
Oct 9, 10 AM $ 0.039
+0.02%
$ 76.24 million $ 10.53 million
Oct 9, 9 AM $ 0.039
-1.25%
$ 76.6 million $ 9.94 million
Oct 9, 8 AM $ 0.0394
-1.85%
$ 77.14 million $ 8.02 million
Oct 9, 7 AM $ 0.0402
+0.46%
$ 77.93 million $ 4.74 million
Oct 9, 6 AM $ 0.04
+1.39%
$ 78.3 million $ 4.22 million
Oct 9, 5 AM $ 0.0394
+1.18%
$ 77.1 million $ 3.21 million
Oct 9, 4 AM $ 0.039
+0.28%
$ 76.27 million $ 2.74 million
Oct 9, 3 AM $ 0.0388
+2.22%
$ 75.91 million $ 1.75 million
Oct 9, 2 AM $ 0.0379
-0.23%
$ 74.18 million $ 1.55 million
Oct 9, 1 AM $ 0.038
-0.42%
$ 74.44 million $ 1.44 million
Oct 9, 12 AM $ 0.0382
-0.09%
$ 74.78 million $ 1.49 million
Oct 8, 11 PM $ 0.0382
-0.45%
$ 74.82 million $ 1.54 million
Oct 8, 10 PM $ 0.0384
+0.11%
$ 75.15 million $ 1.58 million
Oct 8, 9 PM $ 0.0384
+0.25%
$ 75.04 million $ 1.6 million
Oct 8, 8 PM $ 0.0383
-0.10%
$ 74.88 million $ 1.61 million
Oct 8, 7 PM $ 0.0383
+0.20%
$ 74.96 million $ 1.63 million
Oct 8, 6 PM $ 0.0382
-0.82%
$ 74.83 million $ 1.64 million
Oct 8, 5 PM $ 0.0386
+1.02%
$ 75.44 million $ 1.62 million
Oct 8, 4 PM $ 0.0382
+0.47%
$ 74.7 million $ 1.61 million
Oct 8, 3 PM $ 0.038
+0.54%
$ 74.34 million $ 1.63 million
Oct 8, 2 PM $ 0.0378
-0.11%
$ 73.96 million $ 1.72 million
Oct 8, 1 PM $ 0.0378
-0.22%
$ 74.02 million $ 1.72 million
Oct 8, 12 PM $ 0.0379
+0.51%
$ 74.22 million $ 1.74 million
Oct 8, 11 AM $ 0.0377
-0.27%
$ 73.83 million $ 1.74 million
Oct 8, 10 AM $ 0.0378
+0.47%
$ 74.04 million $ 1.71 million
Oct 8, 9 AM $ 0.0377
-0.48%
$ 73.74 million $ 1.72 million