Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.0132
-0.63%
$28.35 million $1.17 million
Apr 11, 1 AM $0.0133
+0.11%
$28.53 million $1.17 million
Apr 11, 12 AM $0.0132
+0.14%
$28.49 million $1.18 million
Apr 10, 11 PM $0.0132
+0.08%
$28.45 million $1.12 million
Apr 10, 10 PM $0.0132
-0.06%
$28.42 million $1.12 million
Apr 10, 9 PM $0.0132
+0.24%
$28.44 million $1.12 million
Apr 10, 8 PM $0.0132
-0.08%
$28.37 million $1.12 million
Apr 10, 7 PM $0.0132
+0.25%
$28.4 million $1.12 million
Apr 10, 6 PM $0.0132
+0.29%
$28.32 million $1.12 million
Apr 10, 5 PM $0.0131
-0.22%
$28.24 million $1.1 million
Apr 10, 4 PM $0.0131
+0.26%
$28.3 million $1.1 million
Apr 10, 3 PM $0.0131
-0.40%
$28.23 million $1.11 million
Apr 10, 2 PM $0.0132
-0.22%
$28.35 million $1.1 million
Apr 10, 1 PM $0.0132
-0.20%
$28.41 million $1.08 million
Apr 10, 12 PM $0.0132
+0.92%
$28.46 million $1.08 million
Apr 10, 11 AM $0.0131
-0.01%
$28.21 million $1.06 million
Apr 10, 10 AM $0.0131
-0.41%
$28.21 million $1.07 million
Apr 10, 9 AM $0.0132
+0.11%
$28.32 million $987,386
Apr 10, 8 AM $0.0131
+0.00%
$28.29 million $985,744
Apr 10, 7 AM $0.0131
-0.15%
$28.29 million $1.01 million
Apr 10, 6 AM $0.0132
-0.38%
$28.33 million $1 million
Apr 10, 5 AM $0.0132
-0.05%
$28.44 million $978,999
Apr 10, 4 AM $0.0132
+0.28%
$28.45 million $989,328
Apr 10, 3 AM $0.0132
-0.21%
$28.37 million $1.01 million
Apr 10, 2 AM $0.0132
+0.06%
$28.43 million $1 million
Apr 10, 1 AM $0.0132
-0.16%
$28.41 million $998,420
Apr 10, 12 AM $0.0132
+0.05%
$28.45 million $989,359
Apr 9, 11 PM $0.0132
-0.65%
$28.43 million $1.02 million
Apr 9, 10 PM $0.0133
-0.24%
$28.62 million $1.03 million
Apr 9, 9 PM $0.0133
+0.12%
$28.69 million $1.02 million
Apr 9, 8 PM $0.0133
+0.11%
$28.66 million $1.02 million
Apr 9, 7 PM $0.0133
+0.15%
$28.63 million $1.03 million
Apr 9, 6 PM $0.0133
+0.00%
$28.58 million $1.03 million
Apr 9, 5 PM $0.0133
+0.35%
$28.58 million $1.03 million
Apr 9, 4 PM $0.0132
-0.16%
$28.48 million $1.03 million
Apr 9, 3 PM $0.0133
+0.49%
$28.53 million $1.03 million
Apr 9, 2 PM $0.0132
+0.43%
$28.39 million $1.03 million
Apr 9, 1 PM $0.0131
-0.23%
$28.27 million $1.04 million
Apr 9, 12 PM $0.0132
-0.11%
$28.33 million $1.06 million
Apr 9, 11 AM $0.0132
-0.17%
$28.36 million $1.06 million
Apr 9, 10 AM $0.0132
-0.89%
$28.41 million $1.07 million
Apr 9, 9 AM $0.0133
+0.86%
$28.67 million $1.06 million
Apr 9, 8 AM $0.0132
+0.49%
$28.42 million $1.07 million
Apr 9, 7 AM $0.0131
-0.08%
$28.28 million $1.07 million
Apr 9, 6 AM $0.0132
+0.40%
$28.31 million $1.08 million
Apr 9, 5 AM $0.0131
-0.21%
$28.19 million $1.09 million
Apr 9, 4 AM $0.0131
-0.16%
$28.25 million $1.08 million
Apr 9, 3 AM $0.0131
-0.06%
$28.3 million $1.15 million
Apr 9, 2 AM $0.0132
+0.01%
$28.31 million $1.19 million
Apr 9, 1 AM $0.0132
-0.38%
$28.31 million $1.2 million