Xertra Historical Data

STRAX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0377
-0.48%
$ 73.74 million $ 1.72 million
Oct 8, 8 AM $ 0.0378
+0.75%
$ 74 million $ 1.71 million
Oct 8, 7 AM $ 0.0376
-0.22%
$ 73.49 million $ 1.74 million
Oct 8, 6 AM $ 0.0377
+0.49%
$ 73.66 million $ 1.72 million
Oct 8, 5 AM $ 0.0375
-0.38%
$ 73.34 million $ 1.73 million
Oct 8, 4 AM $ 0.0376
+0.68%
$ 73.57 million $ 1.74 million
Oct 8, 3 AM $ 0.0374
-1.29%
$ 73.12 million $ 1.75 million
Oct 8, 2 AM $ 0.0378
+0.06%
$ 74.05 million $ 1.74 million
Oct 8, 1 AM $ 0.0378
-0.30%
$ 74.02 million $ 1.76 million
Oct 8, 12 AM $ 0.038
+1.16%
$ 74.23 million $ 1.7 million
Oct 7, 11 PM $ 0.0375
-0.30%
$ 73.47 million $ 1.64 million
Oct 7, 10 PM $ 0.0376
+0.02%
$ 73.66 million $ 1.6 million
Oct 7, 9 PM $ 0.0376
-0.59%
$ 73.64 million $ 1.6 million
Oct 7, 8 PM $ 0.0379
+0.11%
$ 74.1 million $ 1.6 million
Oct 7, 7 PM $ 0.0378
+0.14%
$ 74 million $ 1.58 million
Oct 7, 6 PM $ 0.0378
-0.20%
$ 73.92 million $ 1.58 million
Oct 7, 5 PM $ 0.0378
-0.80%
$ 74.08 million $ 1.6 million
Oct 7, 4 PM $ 0.0382
+0.27%
$ 74.66 million $ 1.6 million
Oct 7, 3 PM $ 0.0381
-1.41%
$ 74.49 million $ 1.58 million
Oct 7, 2 PM $ 0.0386
-1.33%
$ 75.56 million $ 1.51 million
Oct 7, 1 PM $ 0.0391
-0.73%
$ 76.61 million $ 1.48 million
Oct 7, 12 PM $ 0.0394
+0.25%
$ 77.13 million $ 1.46 million
Oct 7, 11 AM $ 0.0393
+0.95%
$ 76.94 million $ 1.45 million
Oct 7, 10 AM $ 0.0389
+0.24%
$ 76.2 million $ 1.48 million
Oct 7, 9 AM $ 0.0388
-0.81%
$ 76.04 million $ 1.48 million
Oct 7, 8 AM $ 0.0392
+0.24%
$ 76.66 million $ 1.48 million
Oct 7, 7 AM $ 0.0391
-0.34%
$ 76.47 million $ 1.44 million
Oct 7, 6 AM $ 0.0392
-0.78%
$ 76.75 million $ 1.42 million
Oct 7, 5 AM $ 0.0395
+0.09%
$ 77.33 million $ 1.43 million
Oct 7, 4 AM $ 0.0395
+0.47%
$ 77.27 million $ 1.43 million
Oct 7, 3 AM $ 0.0393
-0.27%
$ 76.9 million $ 1.41 million
Oct 7, 2 AM $ 0.0394
+0.65%
$ 77.11 million $ 1.4 million
Oct 7, 1 AM $ 0.0391
+0.07%
$ 76.61 million $ 1.39 million
Oct 7, 12 AM $ 0.0391
-0.27%
$ 76.56 million $ 1.38 million
Oct 6, 11 PM $ 0.0392
-0.01%
$ 76.77 million $ 1.39 million
Oct 6, 10 PM $ 0.0392
-0.25%
$ 76.78 million $ 1.39 million
Oct 6, 9 PM $ 0.0393
-0.17%
$ 76.97 million $ 1.41 million
Oct 6, 8 PM $ 0.0394
-0.06%
$ 77.1 million $ 1.46 million
Oct 6, 7 PM $ 0.0394
+0.03%
$ 77.14 million $ 1.47 million
Oct 6, 6 PM $ 0.0394
+0.24%
$ 77.1 million $ 1.47 million
Oct 6, 5 PM $ 0.0393
+0.39%
$ 76.92 million $ 1.45 million
Oct 6, 4 PM $ 0.0392
-0.11%
$ 76.64 million $ 1.46 million
Oct 6, 3 PM $ 0.0392
-0.02%
$ 76.73 million $ 1.46 million
Oct 6, 2 PM $ 0.0392
+0.14%
$ 76.75 million $ 1.45 million
Oct 6, 1 PM $ 0.0392
+0.65%
$ 76.65 million $ 1.47 million
Oct 6, 12 PM $ 0.0389
-0.20%
$ 76.15 million $ 1.47 million
Oct 6, 11 AM $ 0.039
+0.57%
$ 76.3 million $ 1.51 million
Oct 6, 10 AM $ 0.0388
-0.11%
$ 75.95 million $ 1.5 million
Oct 6, 9 AM $ 0.0388
+0.46%
$ 75.95 million $ 1.51 million
Oct 6, 8 AM $ 0.0386
+0.01%
$ 75.62 million $ 1.55 million