Xertra Historical Data

STRAX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0386
+0.01%
$ 75.62 million $ 1.55 million
Oct 6, 7 AM $ 0.0386
-0.89%
$ 75.63 million $ 1.57 million
Oct 6, 6 AM $ 0.039
+0.62%
$ 76.3 million $ 1.58 million
Oct 6, 5 AM $ 0.0387
+0.43%
$ 75.79 million $ 1.57 million
Oct 6, 4 AM $ 0.0386
-0.32%
$ 75.51 million $ 1.56 million
Oct 6, 3 AM $ 0.0387
+0.09%
$ 75.65 million $ 1.57 million
Oct 6, 2 AM $ 0.0387
+0.32%
$ 75.71 million $ 1.57 million
Oct 6, 1 AM $ 0.0386
+0.65%
$ 75.39 million $ 1.56 million
Oct 6, 12 AM $ 0.0383
-0.44%
$ 75 million $ 1.54 million
Oct 5, 11 PM $ 0.0385
+0.10%
$ 75.31 million $ 1.53 million
Oct 5, 10 PM $ 0.0384
+0.02%
$ 75.26 million $ 1.55 million
Oct 5, 9 PM $ 0.0384
-0.17%
$ 75.25 million $ 1.53 million
Oct 5, 8 PM $ 0.0385
-0.14%
$ 75.34 million $ 1.46 million
Oct 5, 7 PM $ 0.0385
-0.97%
$ 75.48 million $ 1.45 million
Oct 5, 6 PM $ 0.0389
-0.25%
$ 76.25 million $ 1.44 million
Oct 5, 5 PM $ 0.039
-0.26%
$ 76.37 million $ 1.5 million
Oct 5, 4 PM $ 0.0391
+0.04%
$ 76.47 million $ 1.48 million
Oct 5, 3 PM $ 0.0391
+0.19%
$ 76.45 million $ 1.48 million
Oct 5, 2 PM $ 0.039
+0.09%
$ 76.38 million $ 1.51 million
Oct 5, 1 PM $ 0.039
+0.03%
$ 76.33 million $ 1.52 million
Oct 5, 12 PM $ 0.039
-0.56%
$ 76.31 million $ 1.55 million
Oct 5, 11 AM $ 0.0392
-0.06%
$ 76.73 million $ 1.52 million
Oct 5, 10 AM $ 0.0392
-0.30%
$ 76.79 million $ 1.53 million
Oct 5, 9 AM $ 0.0394
-0.27%
$ 77.15 million $ 1.59 million
Oct 5, 8 AM $ 0.0395
-0.18%
$ 77.26 million $ 1.64 million
Oct 5, 7 AM $ 0.0395
+0.78%
$ 77.41 million $ 1.66 million
Oct 5, 6 AM $ 0.0392
-0.40%
$ 76.76 million $ 1.64 million
Oct 5, 5 AM $ 0.0394
+0.13%
$ 76.99 million $ 1.64 million
Oct 5, 4 AM $ 0.0393
-0.02%
$ 77.05 million $ 1.63 million
Oct 5, 3 AM $ 0.0393
+0.29%
$ 77.02 million $ 1.65 million
Oct 5, 2 AM $ 0.0392
+1.19%
$ 76.65 million $ 1.65 million
Oct 5, 1 AM $ 0.0388
+0.46%
$ 75.87 million $ 1.56 million
Oct 5, 12 AM $ 0.0386
-0.53%
$ 75.54 million $ 1.57 million
Oct 4, 11 PM $ 0.0388
-0.02%
$ 76.05 million $ 1.59 million
Oct 4, 10 PM $ 0.0388
-0.10%
$ 76 million $ 1.58 million
Oct 4, 9 PM $ 0.0388
-0.01%
$ 76.08 million $ 1.58 million
Oct 4, 8 PM $ 0.0388
-0.32%
$ 76.01 million $ 1.69 million
Oct 4, 7 PM $ 0.039
+0.08%
$ 76.27 million $ 1.71 million
Oct 4, 6 PM $ 0.0389
+0.46%
$ 76.17 million $ 1.71 million
Oct 4, 5 PM $ 0.0388
+0.20%
$ 75.82 million $ 1.66 million
Oct 4, 4 PM $ 0.0387
-0.24%
$ 75.67 million $ 1.69 million
Oct 4, 3 PM $ 0.0388
-0.59%
$ 75.92 million $ 1.75 million
Oct 4, 2 PM $ 0.039
-0.36%
$ 76.35 million $ 1.74 million
Oct 4, 1 PM $ 0.0391
+0.28%
$ 76.63 million $ 1.69 million
Oct 4, 12 PM $ 0.039
-0.09%
$ 76.4 million $ 1.68 million
Oct 4, 11 AM $ 0.0391
+0.33%
$ 76.52 million $ 1.66 million
Oct 4, 10 AM $ 0.039
-0.36%
$ 76.25 million $ 1.67 million
Oct 4, 9 AM $ 0.0391
-0.19%
$ 76.48 million $ 1.61 million
Oct 4, 8 AM $ 0.0392
-0.76%
$ 76.57 million $ 1.51 million
Oct 4, 7 AM $ 0.0395
+0.09%
$ 77.22 million $ 1.47 million