Xertra Historical Data

STRAX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0395
+0.09%
$ 77.22 million $ 1.47 million
Oct 4, 6 AM $ 0.0394
+0.19%
$ 77.2 million $ 1.46 million
Oct 4, 5 AM $ 0.0394
-0.24%
$ 76.94 million $ 1.48 million
Oct 4, 4 AM $ 0.0394
-0.18%
$ 77.15 million $ 1.53 million
Oct 4, 3 AM $ 0.0395
-0.49%
$ 77.35 million $ 1.51 million
Oct 4, 2 AM $ 0.0397
-0.05%
$ 77.76 million $ 1.51 million
Oct 4, 1 AM $ 0.0397
-0.44%
$ 77.77 million $ 1.54 million
Oct 4, 12 AM $ 0.0399
-0.21%
$ 78.11 million $ 1.56 million
Oct 3, 11 PM $ 0.04
-0.22%
$ 78.28 million $ 1.61 million
Oct 3, 10 PM $ 0.0401
-0.25%
$ 78.45 million $ 1.62 million
Oct 3, 9 PM $ 0.0402
+0.04%
$ 78.52 million $ 1.64 million
Oct 3, 8 PM $ 0.0402
+0.33%
$ 78.61 million $ 1.67 million
Oct 3, 7 PM $ 0.04
+0.07%
$ 78.36 million $ 1.66 million
Oct 3, 6 PM $ 0.04
+0.35%
$ 78.3 million $ 1.67 million
Oct 3, 5 PM $ 0.0399
-0.95%
$ 78.08 million $ 1.66 million
Oct 3, 4 PM $ 0.0403
+0.09%
$ 78.9 million $ 1.62 million
Oct 3, 3 PM $ 0.0402
+0.78%
$ 78.62 million $ 1.56 million
Oct 3, 2 PM $ 0.0399
+0.36%
$ 78.08 million $ 1.57 million
Oct 3, 1 PM $ 0.0398
+0.30%
$ 77.96 million $ 1.67 million
Oct 3, 12 PM $ 0.0397
+0.07%
$ 77.57 million $ 1.67 million
Oct 3, 11 AM $ 0.0396
+0.27%
$ 77.58 million $ 1.7 million
Oct 3, 10 AM $ 0.0395
-0.52%
$ 77.33 million $ 1.69 million
Oct 3, 9 AM $ 0.0397
+0.08%
$ 77.76 million $ 1.68 million
Oct 3, 8 AM $ 0.0397
+0.32%
$ 77.68 million $ 1.72 million
Oct 3, 7 AM $ 0.0396
-0.24%
$ 77.46 million $ 1.74 million
Oct 3, 6 AM $ 0.0397
+0.01%
$ 77.65 million $ 1.76 million
Oct 3, 5 AM $ 0.0397
-0.04%
$ 77.7 million $ 1.77 million
Oct 3, 4 AM $ 0.0397
-0.16%
$ 77.7 million $ 1.73 million
Oct 3, 3 AM $ 0.0398
+0.11%
$ 77.89 million $ 1.81 million
Oct 3, 2 AM $ 0.0397
+0.08%
$ 77.77 million $ 1.82 million
Oct 3, 1 AM $ 0.0397
-0.58%
$ 77.78 million $ 1.81 million
Oct 3, 12 AM $ 0.0399
-0.22%
$ 78.19 million $ 1.9 million
Oct 2, 11 PM $ 0.04
+0.25%
$ 78.31 million $ 1.9 million
Oct 2, 10 PM $ 0.0399
-0.22%
$ 78.07 million $ 1.98 million
Oct 2, 9 PM $ 0.04
+0.71%
$ 78.38 million $ 2 million
Oct 2, 8 PM $ 0.0397
-0.43%
$ 77.75 million $ 2.05 million
Oct 2, 7 PM $ 0.0399
-0.08%
$ 78.08 million $ 2.48 million
Oct 2, 6 PM $ 0.0399
+0.61%
$ 78.12 million $ 2.5 million
Oct 2, 5 PM $ 0.0397
+0.46%
$ 77.7 million $ 2.51 million
Oct 2, 4 PM $ 0.0395
+0.24%
$ 77.36 million $ 2.51 million
Oct 2, 3 PM $ 0.0394
+0.72%
$ 76.99 million $ 2.51 million
Oct 2, 2 PM $ 0.0391
-1.08%
$ 76.65 million $ 2.53 million
Oct 2, 1 PM $ 0.0395
-0.58%
$ 77.4 million $ 2.45 million
Oct 2, 12 PM $ 0.0398
-0.08%
$ 77.83 million $ 2.47 million
Oct 2, 11 AM $ 0.0398
+0.30%
$ 77.91 million $ 2.51 million
Oct 2, 10 AM $ 0.0397
+0.26%
$ 77.62 million $ 2.5 million
Oct 2, 9 AM $ 0.0396
+0.11%
$ 77.37 million $ 2.55 million
Oct 2, 8 AM $ 0.0395
-0.05%
$ 77.35 million $ 2.61 million
Oct 2, 7 AM $ 0.0395
+0.11%
$ 77.42 million $ 2.68 million
Oct 2, 6 AM $ 0.0395
-0.25%
$ 77.31 million $ 2.67 million