Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 25.35 million $ 929,397
Yesterday $ 0.0116
+1.78%
$ 25.07 million $ 925,564
May 29, 2026 $ 0.0114
-0.29%
$ 24.52 million $ 1.12 million
May 28, 2026 $ 0.0114
-0.93%
$ 24.8 million $ 1.51 million
May 27, 2026 $ 0.0115
-4.38%
$ 24.93 million $ 1.37 million
May 26, 2026 $ 0.012
-2.37%
$ 26.07 million $ 1.58 million
May 25, 2026 $ 0.0123
+0.15%
$ 26.78 million $ 926,804
May 24, 2026 $ 0.0123
-1.68%
$ 26.74 million $ 847,099
May 23, 2026 $ 0.0125
+2.02%
$ 27.17 million $ 1.37 million
May 22, 2026 $ 0.0123
-1.89%
$ 26.66 million $ 1 million
May 21, 2026 $ 0.0125
+1.38%
$ 27.12 million $ 886,259
May 20, 2026 $ 0.0123
+1.01%
$ 26.82 million $ 932,059
May 19, 2026 $ 0.0122
-1.81%
$ 26.49 million $ 876,813
May 18, 2026 $ 0.0124
-0.17%
$ 26.95 million $ 1.06 million
May 17, 2026 $ 0.0125
-2.75%
$ 27.07 million $ 956,785
May 16, 2026 $ 0.0128
-1.33%
$ 27.8 million $ 1.57 million
May 15, 2026 $ 0.013
-3.97%
$ 28.12 million $ 1.15 million
May 14, 2026 $ 0.0135
+1.81%
$ 29.28 million $ 1.24 million
May 13, 2026 $ 0.0133
-2.34%
$ 28.76 million $ 1.44 million
May 12, 2026 $ 0.0136
-4.26%
$ 29.44 million $ 1.42 million
May 11, 2026 $ 0.0142
+1.41%
$ 30.75 million $ 2.77 million
May 10, 2026 $ 0.014
+3.21%
$ 30.32 million $ 2.73 million
May 9, 2026 $ 0.0136
+1.07%
$ 29.37 million $ 1.33 million
May 8, 2026 $ 0.0134
+0.77%
$ 29.05 million $ 1.23 million
May 7, 2026 $ 0.0133
-0.79%
$ 28.82 million $ 1.05 million
May 6, 2026 $ 0.0134
+2.46%
$ 29.05 million $ 1.33 million
May 5, 2026 $ 0.0131
+1.42%
$ 28.35 million $ 1.87 million
May 4, 2026 $ 0.0129
+0.18%
$ 27.95 million $ 1.2 million
May 3, 2026 $ 0.0129
-0.66%
$ 27.89 million $ 941,320
May 2, 2026 $ 0.013
+0.36%
$ 28.06 million $ 976,023
May 1, 2026 $ 0.0129
+0.76%
$ 27.95 million $ 860,040
Apr 30, 2026 $ 0.0129
-0.94%
$ 27.74 million $ 1 million
Apr 29, 2026 $ 0.013
-1.35%
$ 28.01 million $ 1.08 million
Apr 28, 2026 $ 0.0132
-1.63%
$ 28.46 million $ 1.3 million
Apr 27, 2026 $ 0.0134
-0.19%
$ 28.95 million $ 1.84 million
Apr 26, 2026 $ 0.0134
+2.02%
$ 29 million $ 1.22 million
Apr 25, 2026 $ 0.0132
-0.34%
$ 28.42 million $ 1.15 million
Apr 24, 2026 $ 0.0132
-0.41%
$ 28.51 million $ 958,273
Apr 23, 2026 $ 0.0133
-0.11%
$ 28.62 million $ 1.02 million
Apr 22, 2026 $ 0.0133
-0.65%
$ 28.65 million $ 1.12 million
Apr 21, 2026 $ 0.0134
-0.64%
$ 28.83 million $ 921,103
Apr 20, 2026 $ 0.0135
+1.82%
$ 29.01 million $ 960,232
Apr 19, 2026 $ 0.0132
-3.74%
$ 28.49 million $ 1.21 million
Apr 18, 2026 $ 0.0137
-1.34%
$ 29.59 million $ 2.62 million
Apr 17, 2026 $ 0.0139
+3.26%
$ 29.99 million $ 2.23 million
Apr 16, 2026 $ 0.0135
+2.77%
$ 29.04 million $ 1.15 million
Apr 15, 2026 $ 0.0131
+1.94%
$ 28.25 million $ 1.05 million
Apr 14, 2026 $ 0.0129
-1.30%
$ 27.7 million $ 1.03 million
Apr 13, 2026 $ 0.013
+2.52%
$ 28.08 million $ 1.06 million
Apr 12, 2026 $ 0.0127
-3.92%
$ 27.36 million $ 1.45 million
Download