Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0118
+0.01%
$ 25.67 million $ 903,179
Today, at 4 AM $ 0.0118
+0.28%
$ 25.52 million $ 929,136
Today, at 3 AM $ 0.0117
+0.25%
$ 25.45 million $ 922,356
Today, at 2 AM $ 0.0117
+0.25%
$ 25.38 million $ 932,995
Today, at 1 AM $ 0.0117
+0.55%
$ 25.32 million $ 924,626
Today, at 12 AM $ 0.0116
+0.23%
$ 25.18 million $ 924,407
Yesterday, at 11 PM $ 0.0116
-0.08%
$ 25.12 million $ 925,564
Yesterday, at 10 PM $ 0.0116
-0.65%
$ 25.14 million $ 940,340
Yesterday, at 9 PM $ 0.0117
+0.03%
$ 25.31 million $ 943,401
Yesterday, at 8 PM $ 0.0117
+0.26%
$ 25.3 million $ 945,009
Yesterday, at 7 PM $ 0.0116
-0.54%
$ 25.23 million $ 949,078
Yesterday, at 6 PM $ 0.0117
+0.37%
$ 25.37 million $ 954,819
Yesterday, at 5 PM $ 0.0116
+0.27%
$ 25.28 million $ 974,037
Yesterday, at 4 PM $ 0.0116
+0.54%
$ 25.21 million $ 981,704
Yesterday, at 3 PM $ 0.0116
-0.45%
$ 25.07 million $ 1.01 million
Yesterday, at 2 PM $ 0.0116
-0.15%
$ 25.18 million $ 1.06 million
Yesterday, at 1 PM $ 0.0116
-0.05%
$ 25.22 million $ 1.06 million
Yesterday, at 12 PM $ 0.0116
+0.17%
$ 25.23 million $ 1.09 million
Yesterday, at 11 AM $ 0.0116
+0.48%
$ 25.19 million $ 1.1 million
Yesterday, at 10 AM $ 0.0116
-0.43%
$ 25.07 million $ 1.08 million
Yesterday, at 9 AM $ 0.0116
+0.37%
$ 25.18 million $ 1.07 million
Yesterday, at 8 AM $ 0.0116
+0.37%
$ 25.09 million $ 1.09 million
Yesterday, at 7 AM $ 0.0115
-0.60%
$ 24.99 million $ 1.13 million
Yesterday, at 6 AM $ 0.0116
+0.34%
$ 25.15 million $ 1.13 million
Yesterday, at 5 AM $ 0.0115
+0.19%
$ 25.06 million $ 1.13 million
Yesterday, at 4 AM $ 0.0115
+0.12%
$ 25.01 million $ 1.07 million
Yesterday, at 3 AM $ 0.0115
-0.15%
$ 24.98 million $ 1.09 million
Yesterday, at 2 AM $ 0.0115
+0.95%
$ 25.02 million $ 1.09 million
Yesterday, at 1 AM $ 0.0114
+0.28%
$ 24.79 million $ 1.08 million
Yesterday, at 12 AM $ 0.0114
+0.15%
$ 24.71 million $ 1.09 million
May 29, 11 PM $ 0.0114
+0.22%
$ 24.68 million $ 1.12 million
May 29, 10 PM $ 0.0113
+0.19%
$ 24.62 million $ 1.13 million
May 29, 9 PM $ 0.0113
-0.44%
$ 24.58 million $ 1.12 million
May 29, 8 PM $ 0.0114
+0.32%
$ 24.69 million $ 1.12 million
May 29, 7 PM $ 0.0113
-0.29%
$ 24.61 million $ 1.12 million
May 29, 6 PM $ 0.0114
-0.94%
$ 24.68 million $ 1.11 million
May 29, 5 PM $ 0.0115
-0.04%
$ 24.91 million $ 1.11 million
May 29, 4 PM $ 0.0115
+1.40%
$ 24.92 million $ 1.1 million
May 29, 3 PM $ 0.0113
+1.76%
$ 24.58 million $ 1.09 million
May 29, 2 PM $ 0.0111
-0.24%
$ 24.15 million $ 1.05 million
May 29, 1 PM $ 0.0112
-0.30%
$ 24.21 million $ 1.06 million
May 29, 12 PM $ 0.0112
-0.26%
$ 24.28 million $ 1.1 million
May 29, 11 AM $ 0.0112
-0.28%
$ 24.35 million $ 1.12 million
May 29, 10 AM $ 0.0113
+0.07%
$ 24.41 million $ 1.12 million
May 29, 9 AM $ 0.0112
+0.21%
$ 24.4 million $ 1.28 million
May 29, 8 AM $ 0.0112
-0.75%
$ 24.35 million $ 1.31 million
May 29, 7 AM $ 0.0113
-0.28%
$ 24.53 million $ 1.28 million
May 29, 6 AM $ 0.0113
+0.11%
$ 24.6 million $ 1.3 million
May 29, 5 AM $ 0.0113
+0.12%
$ 24.57 million $ 1.31 million
May 29, 4 AM $ 0.0113
-0.40%
$ 24.55 million $ 1.31 million
Download