Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00946
+0.00%
$ 20.7 million $ 974,785
Today, at 2 AM $ 0.00949
-0.05%
$ 20.76 million $ 995,679
Today, at 1 AM $ 0.00949
-0.80%
$ 20.77 million $ 994,963
Today, at 12 AM $ 0.00957
-0.02%
$ 20.93 million $ 994,251
Yesterday, at 11 PM $ 0.00957
-0.11%
$ 20.94 million $ 1 million
Yesterday, at 10 PM $ 0.00958
+0.23%
$ 20.96 million $ 1.01 million
Yesterday, at 9 PM $ 0.00956
+0.51%
$ 20.91 million $ 1.01 million
Yesterday, at 8 PM $ 0.00951
-0.04%
$ 20.81 million $ 1 million
Yesterday, at 7 PM $ 0.00951
+0.69%
$ 20.81 million $ 997,217
Yesterday, at 6 PM $ 0.00945
-0.56%
$ 20.67 million $ 988,924
Yesterday, at 5 PM $ 0.0095
-0.55%
$ 20.79 million $ 992,706
Yesterday, at 4 PM $ 0.00955
+0.29%
$ 20.9 million $ 972,158
Yesterday, at 3 PM $ 0.00952
+0.86%
$ 20.84 million $ 935,330
Yesterday, at 2 PM $ 0.00944
+0.04%
$ 20.66 million $ 1.02 million
Yesterday, at 1 PM $ 0.00944
+0.39%
$ 20.66 million $ 1.03 million
Yesterday, at 12 PM $ 0.0094
-0.39%
$ 20.58 million $ 1.04 million
Yesterday, at 11 AM $ 0.00944
+0.20%
$ 20.66 million $ 1.05 million
Yesterday, at 10 AM $ 0.00942
+0.47%
$ 20.61 million $ 1.06 million
Yesterday, at 9 AM $ 0.00938
+0.20%
$ 20.52 million $ 1.06 million
Yesterday, at 8 AM $ 0.00936
-0.63%
$ 20.48 million $ 1.06 million
Yesterday, at 7 AM $ 0.00942
-0.70%
$ 20.61 million $ 1.06 million
Yesterday, at 6 AM $ 0.00948
-0.43%
$ 20.75 million $ 1.02 million
Yesterday, at 5 AM $ 0.00952
-0.38%
$ 20.84 million $ 1.02 million
Yesterday, at 4 AM $ 0.00956
+0.38%
$ 20.92 million $ 1.03 million
Yesterday, at 3 AM $ 0.00952
-1.20%
$ 20.84 million $ 1.04 million
Yesterday, at 2 AM $ 0.00964
-0.21%
$ 21.09 million $ 974,811
Yesterday, at 1 AM $ 0.00966
-0.06%
$ 21.14 million $ 994,358
Yesterday, at 12 AM $ 0.00967
-0.12%
$ 21.15 million $ 988,303
Jul 21, 11 PM $ 0.00968
-0.12%
$ 21.17 million $ 983,182
Jul 21, 10 PM $ 0.00969
-0.17%
$ 21.2 million $ 981,620
Jul 21, 9 PM $ 0.00971
+0.49%
$ 21.23 million $ 979,464
Jul 21, 8 PM $ 0.00966
-0.21%
$ 21.13 million $ 979,519
Jul 21, 7 PM $ 0.00968
+0.44%
$ 21.18 million $ 994,985
Jul 21, 6 PM $ 0.00964
+0.17%
$ 21.08 million $ 991,393
Jul 21, 5 PM $ 0.00962
-0.27%
$ 21.05 million $ 1.01 million
Jul 21, 4 PM $ 0.00965
+0.06%
$ 21.1 million $ 995,338
Jul 21, 3 PM $ 0.00964
+0.35%
$ 21.09 million $ 995,467
Jul 21, 2 PM $ 0.00961
-0.28%
$ 21.02 million $ 1.03 million
Jul 21, 1 PM $ 0.00963
+0.07%
$ 21.08 million $ 1.03 million
Jul 21, 12 PM $ 0.00963
-0.08%
$ 21.06 million $ 1.04 million
Jul 21, 11 AM $ 0.00963
-0.37%
$ 21.08 million $ 1.03 million
Jul 21, 10 AM $ 0.00967
+0.27%
$ 21.16 million $ 1.03 million
Jul 21, 9 AM $ 0.00964
+0.41%
$ 21.1 million $ 1.03 million
Jul 21, 8 AM $ 0.00961
+0.01%
$ 21.02 million $ 1.03 million
Jul 21, 7 AM $ 0.0096
-0.73%
$ 21.01 million $ 1.02 million
Jul 21, 6 AM $ 0.00967
+0.10%
$ 21.17 million $ 1.02 million
Jul 21, 5 AM $ 0.00966
-0.25%
$ 21.15 million $ 1.02 million
Jul 21, 4 AM $ 0.00969
+0.33%
$ 21.2 million $ 1.02 million
Jul 21, 3 AM $ 0.00966
+0.50%
$ 21.13 million $ 1.01 million
Jul 21, 2 AM $ 0.00961
+0.16%
$ 21.03 million $ 994,780
Download