Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0108
+0.00%
$23.92 million $5.45 million
Today, at 12 PM $0.0109
-1.14%
$24.16 million $5.41 million
Today, at 11 AM $0.011
-2.24%
$24.44 million $5.08 million
Today, at 10 AM $0.0113
+2.35%
$25 million $3.15 million
Today, at 9 AM $0.011
+3.63%
$24.43 million $1.96 million
Today, at 8 AM $0.0106
+1.82%
$23.58 million $1.66 million
Today, at 7 AM $0.0104
-2.04%
$23.16 million $1.54 million
Today, at 6 AM $0.0106
+2.93%
$23.64 million $1.12 million
Today, at 5 AM $0.0103
+0.60%
$22.97 million $518,481
Today, at 4 AM $0.0103
+0.15%
$22.83 million $522,691
Today, at 3 AM $0.0103
-1.75%
$22.8 million $509,353
Today, at 2 AM $0.0105
-0.65%
$23.2 million $504,905
Today, at 1 AM $0.0105
-0.67%
$23.36 million $498,183
Today, at 12 AM $0.0106
+2.41%
$23.51 million $509,826
Yesterday, at 11 PM $0.0103
+0.71%
$22.96 million $434,113
Yesterday, at 10 PM $0.0103
-1.28%
$22.79 million $426,149
Yesterday, at 9 PM $0.0104
+0.39%
$23.11 million $390,327
Yesterday, at 8 PM $0.0104
-0.75%
$23.02 million $395,334
Yesterday, at 7 PM $0.0105
+0.58%
$23.2 million $401,388
Yesterday, at 6 PM $0.0104
-0.05%
$23.07 million $464,052
Yesterday, at 5 PM $0.0104
+0.08%
$23.06 million $475,609
Yesterday, at 4 PM $0.0104
-0.16%
$23.05 million $480,247
Yesterday, at 3 PM $0.0104
-0.12%
$23.08 million $522,048
Yesterday, at 2 PM $0.0104
-0.42%
$23.11 million $539,078
Yesterday, at 1 PM $0.0105
+0.14%
$23.21 million $504,394
Yesterday, at 12 PM $0.0104
-0.17%
$23.18 million $490,290
Yesterday, at 11 AM $0.0105
+0.51%
$23.21 million $511,722
Yesterday, at 10 AM $0.0104
+0.15%
$23.1 million $520,828
Yesterday, at 9 AM $0.0104
+0.30%
$23.06 million $570,428
Yesterday, at 8 AM $0.0104
+0.22%
$22.99 million $578,539
Yesterday, at 7 AM $0.0103
-0.53%
$22.94 million $610,041
Yesterday, at 6 AM $0.0104
+0.44%
$23.07 million $627,981
Yesterday, at 5 AM $0.0103
+0.32%
$22.97 million $639,444
Yesterday, at 4 AM $0.0103
-0.24%
$22.89 million $633,375
Yesterday, at 3 AM $0.0103
+0.56%
$22.95 million $654,571
Yesterday, at 2 AM $0.0103
+0.19%
$22.82 million $655,574
Yesterday, at 1 AM $0.0103
+0.32%
$22.78 million $632,703
Yesterday, at 12 AM $0.0102
-0.04%
$22.7 million $608,341
Oct 22, 11 PM $0.0102
+0.49%
$22.71 million $613,704
Oct 22, 10 PM $0.0102
-0.21%
$22.6 million $643,152
Oct 22, 9 PM $0.0102
+0.26%
$22.65 million $639,729
Oct 22, 8 PM $0.0102
-0.96%
$22.59 million $631,143
Oct 22, 7 PM $0.0103
+1.48%
$22.81 million $619,095
Oct 22, 6 PM $0.0101
-0.32%
$22.47 million $560,364
Oct 22, 5 PM $0.0102
+0.38%
$22.54 million $557,056
Oct 22, 4 PM $0.0101
-0.91%
$22.46 million $628,024
Oct 22, 3 PM $0.0102
+0.11%
$22.67 million $644,879
Oct 22, 2 PM $0.0102
-0.35%
$22.64 million $665,953
Oct 22, 1 PM $0.0102
+0.33%
$22.72 million $684,408
Oct 22, 12 PM $0.0102
-0.94%
$22.65 million $738,779
Download