Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0155
+0.05%
$ 33.61 million $ 107.34 million
8:36 PM $ 0.0155
-0.18%
$ 33.61 million $ 107.32 million
8:35 PM $ 0.0155
+0.20%
$ 33.61 million $ 107.28 million
8:34 PM $ 0.0155
+0.95%
$ 33.61 million $ 107.29 million
8:33 PM $ 0.0154
-0.15%
$ 33.61 million $ 107.28 million
8:32 PM $ 0.0154
+0.13%
$ 33.61 million $ 107.26 million
8:31 PM $ 0.0153
-0.44%
$ 33.61 million $ 107.26 million
8:30 PM $ 0.0154
-0.31%
$ 33.61 million $ 107.25 million
8:29 PM $ 0.0154
-0.28%
$ 33.53 million $ 107.25 million
8:28 PM $ 0.0155
-0.17%
$ 33.53 million $ 107.25 million
8:27 PM $ 0.0155
-0.32%
$ 33.53 million $ 107.85 million
8:26 PM $ 0.0155
-0.04%
$ 33.53 million $ 107.84 million
8:25 PM $ 0.0155
-0.30%
$ 33.53 million $ 107.83 million
8:24 PM $ 0.0156
+0.45%
$ 33.79 million $ 107.83 million
8:23 PM $ 0.0155
-0.33%
$ 33.79 million $ 107.83 million
8:22 PM $ 0.0156
+0.43%
$ 33.79 million $ 107.81 million
8:21 PM $ 0.0154
-0.02%
$ 33.79 million $ 107.79 million
8:20 PM $ 0.0154
-1.16%
$ 33.79 million $ 107.76 million
8:19 PM $ 0.0156
-0.46%
$ 33.84 million $ 107.76 million
8:18 PM $ 0.0157
-0.69%
$ 33.84 million $ 107.75 million
8:17 PM $ 0.0158
-0.03%
$ 33.84 million $ 107.72 million
8:16 PM $ 0.0158
+1.09%
$ 33.84 million $ 107.71 million
8:15 PM $ 0.0156
-0.54%
$ 33.84 million $ 107.69 million
8:14 PM $ 0.0157
+0.00%
$ 34.13 million $ 107.69 million
8:13 PM $ 0.0157
+0.31%
$ 34.13 million $ 107.73 million
8:12 PM $ 0.0156
-0.26%
$ 34.13 million $ 106.17 million
8:11 PM $ 0.0156
-1.83%
$ 34.13 million $ 106.16 million
8:10 PM $ 0.0159
-0.29%
$ 34.13 million $ 106.13 million
8:09 PM $ 0.016
-0.32%
$ 34.64 million $ 106.07 million
8:08 PM $ 0.016
+0.65%
$ 34.64 million $ 105.98 million
8:07 PM $ 0.0159
-0.18%
$ 34.64 million $ 105.96 million
8:06 PM $ 0.0159
-0.12%
$ 34.64 million $ 105.93 million
8:05 PM $ 0.0159
+0.77%
$ 34.64 million $ 105.78 million
8:04 PM $ 0.0158
-0.02%
$ 34.19 million $ 105.67 million
8:03 PM $ 0.0158
+0.22%
$ 34.19 million $ 105.63 million
8:02 PM $ 0.0157
+0.10%
$ 34.19 million $ 105.54 million
8:01 PM $ 0.0157
+2.03%
$ 34.19 million $ 105.48 million
8:00 PM $ 0.0154
+0.37%
$ 34.19 million $ 105.48 million
7:59 PM $ 0.0154
+0.28%
$ 33.32 million $ 105.44 million
7:58 PM $ 0.0153
+0.07%
$ 33.32 million $ 105.41 million
7:57 PM $ 0.0153
+0.43%
$ 33.32 million $ 104.56 million
7:56 PM $ 0.0152
-0.01%
$ 33.32 million $ 104.56 million
7:55 PM $ 0.0152
+0.10%
$ 33.32 million $ 104.55 million
7:54 PM $ 0.0152
-0.03%
$ 33.03 million $ 104.53 million
7:53 PM $ 0.0152
+0.02%
$ 33.03 million $ 104.53 million
7:52 PM $ 0.0152
-0.49%
$ 33.03 million $ 104.51 million
7:51 PM $ 0.0153
+0.21%
$ 33.03 million $ 104.5 million
7:50 PM $ 0.0152
+0.07%
$ 33.03 million $ 104.49 million
7:49 PM $ 0.0152
+0.12%
$ 33.06 million $ 104.49 million
7:48 PM $ 0.0152
+0.08%
$ 33.06 million $ 104.47 million
Download