Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
5:41 PM $0.0099
+0.00%
$21.83 million $468,969
5:40 PM $0.0099
+0.00%
$21.83 million $468,969
5:39 PM $0.0099
+0.06%
$21.83 million $468,983
5:38 PM $0.0099
-0.03%
$21.83 million $468,892
5:37 PM $0.0099
+0.19%
$21.83 million $468,671
5:36 PM $0.00988
+0.00%
$21.83 million $468,969
5:35 PM $0.00988
-0.06%
$21.83 million $469,053
5:34 PM $0.00989
+0.00%
$21.8 million $468,763
5:33 PM $0.00989
+0.00%
$21.8 million $468,846
5:32 PM $0.00989
+0.11%
$21.8 million $468,854
5:31 PM $0.00988
-0.06%
$21.8 million $468,709
5:30 PM $0.00988
+0.01%
$21.8 million $468,764
5:29 PM $0.00988
+0.00%
$21.78 million $468,769
5:28 PM $0.00988
-0.10%
$21.78 million $468,782
5:27 PM $0.00989
-0.12%
$21.78 million $467,276
5:26 PM $0.0099
-0.06%
$21.78 million $467,307
5:25 PM $0.00991
+0.19%
$21.78 million $467,282
5:24 PM $0.00989
+0.01%
$21.8 million $466,891
5:23 PM $0.00989
+0.01%
$21.8 million $466,895
5:22 PM $0.00989
-0.20%
$21.8 million $466,604
5:21 PM $0.00991
+0.11%
$21.8 million $466,631
5:20 PM $0.0099
+0.01%
$21.8 million $466,573
5:19 PM $0.0099
-0.07%
$21.82 million $466,571
5:18 PM $0.0099
+0.02%
$21.82 million $466,550
5:17 PM $0.0099
+0.00%
$21.82 million $466,526
5:16 PM $0.0099
+0.05%
$21.82 million $466,599
5:15 PM $0.0099
+0.00%
$21.82 million $466,533
5:14 PM $0.0099
+0.01%
$21.82 million $466,533
5:13 PM $0.00989
+0.00%
$21.82 million $466,513
5:12 PM $0.00989
-0.16%
$21.82 million $466,537
5:11 PM $0.00991
+0.00%
$21.82 million $466,560
5:10 PM $0.00991
-0.04%
$21.82 million $466,575
5:09 PM $0.00991
+0.11%
$21.86 million $465,806
5:08 PM $0.0099
+0.00%
$21.86 million $465,456
5:07 PM $0.0099
-0.12%
$21.86 million $465,431
5:06 PM $0.00992
+0.34%
$21.86 million $465,400
5:05 PM $0.00988
-0.29%
$21.86 million $464,328
5:04 PM $0.00991
+0.04%
$21.85 million $463,895
5:03 PM $0.00991
+0.12%
$21.85 million $464,009
5:02 PM $0.00989
-0.13%
$21.85 million $464,124
5:01 PM $0.00991
+0.32%
$21.85 million $464,094
5:00 PM $0.00987
+0.00%
$21.85 million $463,960
4:59 PM $0.00987
+0.00%
$21.77 million $463,960
4:58 PM $0.00987
+0.00%
$21.77 million $463,960
4:57 PM $0.00987
-0.29%
$21.77 million $463,960
4:56 PM $0.0099
-0.01%
$21.77 million $463,763
4:55 PM $0.00991
+0.01%
$21.77 million $463,725
4:54 PM $0.0099
+0.27%
$21.83 million $463,627
4:53 PM $0.00988
+0.12%
$21.83 million $464,263
4:52 PM $0.00986
-0.20%
$21.83 million $464,296
Download