MillenniumClub Coin [OLD] Historical Data

MCLB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000612
-93.09%
$ -- $ 0
Oct 8, 2023 $ 0.000886
+0.02%
$ -- $ 0
Oct 7, 2023 $ 0.000886
-0.85%
$ -- $ 0
Oct 5, 2023 $ 0.00088
-1.03%
$ -- $ 0
Oct 4, 2023 $ 0.00089
+20.15%
$ -- $ 0
Oct 3, 2023 $ 0.00074
-0.59%
$ -- $ 0
Oct 2, 2023 $ 0.0000601
+0.38%
$ -- $ 0.0₅1
Oct 1, 2023 $ 0.0000598
+17.21%
$ -- $ 0.0₅1
Sep 30, 2023 $ 0.0000511
+0.08%
$ -- $ 0
Sep 29, 2023 $ 0.000051
+0.01%
$ -- $ 0.0₅1
Sep 28, 2023 $ 0.000051
+0.07%
$ -- $ 0
Sep 27, 2023 $ 0.000051
+2.01%
$ -- $ 0.0₅1
Sep 26, 2023 $ 0.00005
-0.10%
$ -- $ 0
Sep 25, 2023 $ 0.00005
-0.50%
$ -- $ 0
Sep 23, 2023 $ 0.000479
-0.10%
$ -- $ 0.00001
Sep 22, 2023 $ 0.00048
+698.33%
$ -- $ 0.00001
Sep 21, 2023 $ 0.0000601
-99.39%
$ -- $ 7
Sep 20, 2023 $ 0.00991
-0.35%
$ -- $ 0
Sep 19, 2023 $ 0.00994
+1.53%
$ -- $ 0
Sep 18, 2023 $ 0.00979
+0.43%
$ -- $ 0
Sep 17, 2023 $ 0.00975
-0.44%
$ -- $ 0
Sep 16, 2023 $ 0.00979
+0.69%
$ -- $ 0.0001
Sep 14, 2023 $ 0.00973
+1.49%
$ -- $ 0
Sep 13, 2023 $ 0.00959
+50.07%
$ -- $ 0
Sep 12, 2023 $ 0.00639
+2.84%
$ -- $ 0.0001
Sep 11, 2023 $ 0.00622
+2.97%
$ -- $ 0.0001
Sep 10, 2023 $ 0.00604
-0.02%
$ -- $ 0.0001
Sep 9, 2023 $ 0.00601
+0.08%
$ -- $ 0
Sep 8, 2023 $ 0.00601
+0.20%
$ -- $ 0
Sep 7, 2023 $ 0.00656
+0.28%
$ -- $ 0
Sep 6, 2023 $ 0.00654
+0.12%
$ -- $ 0
Sep 5, 2023 $ 0.00656
-30.47%
$ -- $ 0
Sep 4, 2023 $ 0.00944
-0.54%
$ -- $ 0
Sep 3, 2023 $ 0.00949
+0.40%
$ -- $ 0
Sep 2, 2023 $ 0.00945
-0.09%
$ -- $ 0
Sep 1, 2023 $ 0.00656
-1.08%
$ -- $ 0.0001
Aug 31, 2023 $ 0.00663
-3.14%
$ -- $ 0.0001
Aug 30, 2023 $ 0.00684
-1.33%
$ -- $ 0.0001
Aug 29, 2023 $ 0.00693
+15.39%
$ -- $ 0.0001
Aug 28, 2023 $ 0.00952
-0.73%
$ -- $ 0
Aug 27, 2023 $ 0.00959
-0.15%
$ -- $ 0
Aug 26, 2023 $ 0.00959
+0.67%
$ -- $ 0
Aug 25, 2023 $ 0.00954
+0.05%
$ -- $ 0
Aug 21, 2023 $ 0.00954
-1.11%
$ -- $ 0
Aug 20, 2023 $ 0.00964
+0.49%
$ -- $ 0
Aug 19, 2023 $ 0.00959
+0.96%
$ -- $ 0
Aug 18, 2023 $ 0.00757
-0.58%
$ -- $ 0.0001
Aug 17, 2023 $ 0.00762
-27.48%
$ -- $ 0.0001
Aug 16, 2023 $ 0.0105
-1.29%
$ -- $ 0
Aug 15, 2023 $ 0.0107
+43.86%
$ -- $ 0.001