MillenniumClub Coin [OLD] Historical Data

MCLB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00741
-30.63%
$ -- $ 0
Aug 13, 2023 $ 0.0107
-0.37%
$ -- $ 0
Aug 11, 2023 $ 0.00742
-0.15%
$ -- $ 0.0001
Aug 10, 2023 $ 0.00743
-0.16%
$ -- $ 0.0001
Aug 9, 2023 $ 0.00744
-0.07%
$ -- $ 0.0001
Aug 8, 2023 $ 0.00745
-30.07%
$ -- $ 0.0001
Aug 7, 2023 $ 0.0107
+0.94%
$ -- $ 0.0001
Aug 6, 2023 $ 0.0107
+44.90%
$ -- $ 0
Aug 5, 2023 $ 0.00736
+0.28%
$ -- $ 0.0001
Aug 4, 2023 $ 0.00738
+0.43%
$ -- $ 0.0001
Aug 3, 2023 $ 0.00735
-1.14%
$ -- $ 0.0001
Aug 2, 2023 $ 0.0106
-1.56%
$ -- $ 0
Aug 1, 2023 $ 0.0108
+44.48%
$ -- $ 0.001
Jul 31, 2023 $ 0.00747
-0.12%
$ -- $ 0
Jul 30, 2023 $ 0.00747
-0.86%
$ -- $ 0.0001
Jul 29, 2023 $ 0.00754
+0.45%
$ -- $ 0.0001
Jul 28, 2023 $ 0.00751
+0.82%
$ -- $ 0
Jul 27, 2023 $ 0.00745
-0.65%
$ -- $ 0.0001
Jul 26, 2023 $ 0.00749
+49.80%
$ -- $ 0
Jul 25, 2023 $ 0.005
-53.07%
$ -- $ 0.01
Jul 24, 2023 $ 0.0107
+172.85%
$ -- $ 0
Jul 23, 2023 $ 0.0039
+0.12%
$ -- $ 0
Jul 22, 2023 $ 0.00895
-0.29%
$ -- $ 0.001
Jul 21, 2023 $ 0.00898
+0.34%
$ -- $ 0.001
Jul 20, 2023 $ 0.00895
-1.72%
$ -- $ 0
Jul 19, 2023 $ 0.00903
+0.84%
$ -- $ 0.0001
Jul 18, 2023 $ 0.00896
-1.01%
$ -- $ 0.0001
Jul 17, 2023 $ 0.00905
-0.47%
$ -- $ 0
Jul 16, 2023 $ 0.00909
+0.17%
$ -- $ 0
Jul 15, 2023 $ 0.0091
+0.04%
$ -- $ 0.00001
Jul 14, 2023 $ 0.0091
-3.19%
$ -- $ 0.00001
Jul 13, 2023 $ 0.00911
-0.09%
$ -- $ 0
Jul 12, 2023 $ 0.00912
-0.78%
$ -- $ 0
Jul 11, 2023 $ 0.00919
+0.73%
$ -- $ 0
Jul 10, 2023 $ 0.00912
+0.77%
$ -- $ 0
Jul 9, 2023 $ 0.00621
-0.04%
$ -- $ 0.0001
Jul 8, 2023 $ 0.00621
-0.30%
$ -- $ 0.0001
Jul 7, 2023 $ 0.00623
-30.65%
$ -- $ 0.0001
Jul 6, 2023 $ 0.009
+41.65%
$ -- $ 0
Jul 5, 2023 $ 0.00636
-31.20%
$ -- $ 0
Jul 4, 2023 $ 0.00924
-1.09%
$ -- $ 0
Jul 3, 2023 $ 0.00934
+1.71%
$ -- $ 0
Jul 2, 2023 $ 0.00918
+0.36%
$ -- $ 0.0001
Jul 1, 2023 $ 0.0064
-0.56%
$ -- $ 0
Jun 30, 2023 $ 0.00643
-29.59%
$ -- $ 0
Jun 29, 2023 $ 0.00914
+9.96%
$ -- $ 0.0001
Jun 28, 2023 $ 0.00831
-1.90%
$ -- $ 0
Jun 27, 2023 $ 0.00847
+1.26%
$ -- $ 0
Jun 26, 2023 $ 0.00391
+0.04%
$ -- $ 0.0001
Jun 25, 2023 $ 0.0039
-53.68%
$ -- $ 0.0001