ZERA Historical Data

ZERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000191
-1.04%
$190,869 $50,469
Jun 20, 2026 $0.000192
+3.78%
$191,868 $50,203
Jun 19, 2026 $0.000201
-9.46%
$200,862 $46,556
Jun 18, 2026 $0.000222
-2.20%
$221,848 $51,989
Jun 17, 2026 $0.000262
-0.92%
$261,399 $0.1
Jun 16, 2026 $0.000264
-3.30%
$263,819 $56,301
Jun 15, 2026 $0.000271
-27.56%
$270,814 $50,628
Jun 14, 2026 $0.000374
-42.72%
$373,779 $0
Jun 13, 2026 $0.000682
+14.51%
$681,532 $44,117
Jun 12, 2026 $0.000584
-55.29%
$583,950 $0
Jun 11, 2026 $0.00131
-7.82%
$1.31 million $37,316
Jun 10, 2026 $0.00142
-14.90%
$1.42 million $35,445
Jun 9, 2026 $0.00171
-7.64%
$1.7 million $35,590
Jun 8, 2026 $0.00185
+14.27%
$1.85 million $38,341
Jun 7, 2026 $0.00165
-42.70%
$1.65 million $42,393
Jun 6, 2026 $0.00287
+31.56%
$2.87 million $43,635
Jun 5, 2026 $0.00156
-5.05%
$1.56 million $38,508
Jun 4, 2026 $0.00164
-5.69%
$1.64 million $38,418
Jun 3, 2026 $0.00181
+11.34%
$1.8 million $38,385
Jun 2, 2026 $0.00161
-24.00%
$1.61 million $39,960
Jun 1, 2026 $0.00213
-18.70%
$2.13 million $38,593
May 31, 2026 $0.00261
-7.83%
$2.62 million $36,932
May 30, 2026 $0.00285
-9.58%
$2.83 million $36,569
May 29, 2026 $0.00317
+17.38%
$3.15 million $37,768
May 28, 2026 $0.0027
-3.60%
$2.7 million $35,665
May 27, 2026 $0.0028
-8.22%
$2.81 million $37,976
May 26, 2026 $0.00304
-9.78%
$3.05 million $42,556
May 25, 2026 $0.00375
+9.04%
$3.75 million $42,765
May 24, 2026 $0.00344
-9.32%
$3.44 million $43,232
May 23, 2026 $0.00379
+3.05%
$3.79 million $41,730
May 22, 2026 $0.00371
-6.78%
$3.67 million $42,141
May 21, 2026 $0.00399
-16.29%
$3.99 million $41,624
May 20, 2026 $0.00481
+24.28%
$4.81 million $38,495
May 19, 2026 $0.00385
+11.01%
$3.87 million $43,873
May 18, 2026 $0.00313
-5.13%
$3.13 million $98,056
May 17, 2026 $0.00327
-2.96%
$3.29 million $88,583
May 16, 2026 $0.00337
-11.90%
$3.37 million $101,569
May 15, 2026 $0.00382
-0.34%
$3.82 million $106,977
May 14, 2026 $0.00383
+5.42%
$3.83 million $114,615
May 13, 2026 $0.00363
+32.45%
$3.63 million $98,633
May 12, 2026 $0.00274
-8.01%
$2.74 million $103,660
May 11, 2026 $0.00321
+8.79%
$3.2 million $100,548
May 10, 2026 $0.00294
-7.46%
$2.94 million $105,548
May 9, 2026 $0.00317
+2.46%
$3.17 million $115,335
May 8, 2026 $0.0031
+4.52%
$3.09 million $99,071
May 7, 2026 $0.00296
-14.71%
$2.95 million $100,976
May 6, 2026 $0.00347
+19.31%
$3.47 million $97,970
May 5, 2026 $0.00274
+27.41%
$2.74 million $99,514
May 4, 2026 $0.00215
-9.59%
$2.15 million $98,158
May 3, 2026 $0.00238
-2.34%
$2.38 million $104,432