ZERA Historical Data

ZERA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0102
+5.04%
$ 10.21 million $ 913,841
Dec 31, 2025 $ 0.00966
+1.36%
$ 9.72 million $ 883,466
Dec 30, 2025 $ 0.00911
-8.99%
$ 9.52 million $ 790,674
Dec 29, 2025 $ 0.0097
-7.53%
$ 9.69 million $ 508,287
Dec 28, 2025 $ 0.0106
+5.46%
$ 10.45 million $ 523,122
Dec 27, 2025 $ 0.0101
+1.00%
$ 10.12 million $ 451,697
Dec 26, 2025 $ 0.01
+1.73%
$ 9.98 million $ 646,460
Dec 25, 2025 $ 0.0106
-5.53%
$ 9.8 million $ 560,436
Dec 24, 2025 $ 0.0112
-2.27%
$ 11.23 million $ 520,229
Dec 23, 2025 $ 0.0115
-9.00%
$ 11.45 million $ 502,301
Dec 22, 2025 $ 0.0127
-10.44%
$ 12.59 million $ 497,012
Dec 21, 2025 $ 0.0141
+13.57%
$ 14.15 million $ 573,688
Dec 20, 2025 $ 0.0125
+14.73%
$ 12.47 million $ 527,202
Dec 19, 2025 $ 0.0108
+2.57%
$ 10.88 million $ 507,190
Dec 18, 2025 $ 0.011
+5.89%
$ 10.45 million $ 591,314
Dec 17, 2025 $ 0.0104
-28.69%
$ 10.56 million $ 534,957
Dec 16, 2025 $ 0.0146
+14.24%
$ 14.58 million $ 487,833
Dec 15, 2025 $ 0.0122
-13.91%
$ 12.17 million $ 576,596
Dec 14, 2025 $ 0.0142
-4.24%
$ 14.17 million $ 502,723
Dec 13, 2025 $ 0.0141
-9.48%
$ 14.87 million $ 493,808
Dec 12, 2025 $ 0.0157
-2.60%
$ 15.71 million $ 505,913
Dec 11, 2025 $ 0.016
+2.62%
$ 16.02 million $ 530,567
Dec 10, 2025 $ 0.0156
-5.73%
$ 15.62 million $ 530,957
Dec 9, 2025 $ 0.0171
-8.75%
$ 17.1 million $ 472,207
Dec 8, 2025 $ 0.0188
+5.81%
$ 18.75 million $ 470,283
Dec 7, 2025 $ 0.0177
+4.12%
$ 17.7 million $ 436,939
Dec 6, 2025 $ 0.017
-5.88%
$ 16.96 million $ 476,459
Dec 5, 2025 $ 0.018
-11.80%
$ 18 million $ 592,598
Dec 4, 2025 $ 0.0203
+5.02%
$ 20.3 million $ 483,127
Dec 3, 2025 $ 0.0192
-9.08%
$ 19.52 million $ 522,943
Dec 2, 2025 $ 0.0211
-2.54%
$ 21.07 million $ 531,278
Dec 1, 2025 $ 0.021
+12.92%
$ 20.96 million $ 540,543
Nov 30, 2025 $ 0.0201
-7.51%
$ 18.65 million $ 482,108
Nov 29, 2025 $ 0.0209
-1.41%
$ 21.21 million $ 405,124
Nov 28, 2025 $ 0.0223
-3.39%
$ 21.14 million $ 534,377
Nov 27, 2025 $ 0.0245
-7.91%
$ 22.95 million $ 492,644
Nov 26, 2025 $ 0.0263
+6.64%
$ 26.43 million $ 528,346
Nov 25, 2025 $ 0.024
-5.03%
$ 24.62 million $ 540,779
Nov 24, 2025 $ 0.025
+9.35%
$ 25.26 million $ 530,305
Nov 23, 2025 $ 0.0247
+8.95%
$ 22.98 million $ 444,825
Nov 22, 2025 $ 0.0229
-7.68%
$ 22.73 million $ 519,398
Nov 21, 2025 $ 0.0234
-13.63%
$ 24.46 million $ 550,753
Nov 20, 2025 $ 0.0296
+8.46%
$ 27.18 million $ 528,252
Nov 19, 2025 $ 0.0273
-14.44%
$ 27.25 million $ 493,159
Nov 18, 2025 $ 0.0327
+5.22%
$ 31.92 million $ 514,961
Nov 17, 2025 $ 0.031
-19.99%
$ 30.96 million $ 629,493
Nov 16, 2025 $ 0.0368
+11.08%
$ 38.81 million $ 560,385
Nov 15, 2025 $ 0.0313
+27.81%
$ 33.25 million $ 605,722
Nov 14, 2025 $ 0.0246
-8.07%
$ 24.79 million $ 583,769
Nov 13, 2025 $ 0.0266
+5.47%
$ 26.73 million $ 530,519