ZERA Historical Data

ZERA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.00984
-4.56%
$9.83 million $737,224
Jan 21, 2026 $0.0103
-1.81%
$10.27 million $751,078
Jan 20, 2026 $0.0104
-2.15%
$10.44 million $602,475
Jan 19, 2026 $0.0107
-5.16%
$10.64 million $504,073
Jan 18, 2026 $0.0112
-11.83%
$11.24 million $479,019
Jan 17, 2026 $0.0128
-12.06%
$12.82 million $464,677
Jan 16, 2026 $0.0146
-12.81%
$14.62 million $536,084
Jan 15, 2026 $0.0168
+3.95%
$16.83 million $523,426
Jan 14, 2026 $0.0163
-7.76%
$16.28 million $517,396
Jan 13, 2026 $0.0177
+9.93%
$17.7 million $501,382
Jan 12, 2026 $0.016
+30.77%
$15.97 million $660,420
Jan 11, 2026 $0.0122
-4.08%
$12.23 million $506,836
Jan 10, 2026 $0.013
+10.20%
$12.96 million $505,617
Jan 9, 2026 $0.0118
-11.49%
$11.78 million $508,860
Jan 8, 2026 $0.0133
+19.68%
$13.31 million $506,672
Jan 7, 2026 $0.0111
+9.22%
$11.12 million $550,405
Jan 6, 2026 $0.0102
-5.82%
$10.18 million $568,903
Jan 5, 2026 $0.0109
-5.48%
$10.85 million $538,215
Jan 4, 2026 $0.0115
-2.70%
$11.5 million $537,988
Jan 3, 2026 $0.0117
+3.53%
$11.72 million $532,949
Jan 2, 2026 $0.0113
+10.08%
$11.24 million $611,617
Jan 1, 2026 $0.0102
+5.04%
$10.21 million $913,841
Dec 31, 2025 $0.00966
+1.36%
$9.72 million $883,466
Dec 30, 2025 $0.00911
-8.99%
$9.52 million $790,674
Dec 29, 2025 $0.0097
-7.53%
$9.69 million $508,287
Dec 28, 2025 $0.0106
+5.46%
$10.45 million $523,122
Dec 27, 2025 $0.0101
+1.00%
$10.12 million $451,697
Dec 26, 2025 $0.01
+1.73%
$9.98 million $646,460
Dec 25, 2025 $0.0106
-5.53%
$9.8 million $560,436
Dec 24, 2025 $0.0112
-2.27%
$11.23 million $520,229
Dec 23, 2025 $0.0115
-9.00%
$11.45 million $502,301
Dec 22, 2025 $0.0127
-10.44%
$12.59 million $497,012
Dec 21, 2025 $0.0141
+13.57%
$14.15 million $573,688
Dec 20, 2025 $0.0125
+14.73%
$12.47 million $527,202
Dec 19, 2025 $0.0108
+2.57%
$10.88 million $507,190
Dec 18, 2025 $0.011
+5.89%
$10.45 million $591,314
Dec 17, 2025 $0.0104
-28.69%
$10.56 million $534,957
Dec 16, 2025 $0.0146
+14.24%
$14.58 million $487,833
Dec 15, 2025 $0.0122
-13.91%
$12.17 million $576,596
Dec 14, 2025 $0.0142
-4.24%
$14.17 million $502,723
Dec 13, 2025 $0.0141
-9.48%
$14.87 million $493,808
Dec 12, 2025 $0.0157
-2.60%
$15.71 million $505,913
Dec 11, 2025 $0.016
+2.62%
$16.02 million $530,567
Dec 10, 2025 $0.0156
-5.73%
$15.62 million $530,957
Dec 9, 2025 $0.0171
-8.75%
$17.1 million $472,207
Dec 8, 2025 $0.0188
+5.81%
$18.75 million $470,283
Dec 7, 2025 $0.0177
+4.12%
$17.7 million $436,939
Dec 6, 2025 $0.017
-5.88%
$16.96 million $476,459
Dec 5, 2025 $0.018
-11.80%
$18 million $592,598
Dec 4, 2025 $0.0203
+5.02%
$20.3 million $483,127