ZERA Historical Data

ZERA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.00415
+3.54%
$4.15 million $207,485
Mar 12, 2026 $0.00402
-2.07%
$4.01 million $193,924
Mar 11, 2026 $0.00413
-4.33%
$4.13 million $202,124
Mar 10, 2026 $0.00435
-2.51%
$4.35 million $210,141
Mar 9, 2026 $0.00445
+6.91%
$4.45 million $205,517
Mar 8, 2026 $0.00421
-15.23%
$4.21 million $205,366
Mar 7, 2026 $0.00497
+2.87%
$4.97 million $192,161
Mar 6, 2026 $0.00485
-9.48%
$4.85 million $197,455
Mar 5, 2026 $0.00534
-13.35%
$5.34 million $214,379
Mar 4, 2026 $0.00586
-2.19%
$5.86 million $207,704
Mar 3, 2026 $0.00586
+9.75%
$5.85 million $184,725
Mar 2, 2026 $0.00527
-8.55%
$5.27 million $193,783
Mar 1, 2026 $0.00574
-7.67%
$5.74 million $158,309
Feb 28, 2026 $0.00624
-2.39%
$6.24 million $200,021
Feb 27, 2026 $0.0064
+8.56%
$6.4 million $185,722
Feb 26, 2026 $0.00585
+14.52%
$5.85 million $194,901
Feb 25, 2026 $0.00504
+3.49%
$5.04 million $191,114
Feb 24, 2026 $0.00487
-5.25%
$4.87 million $183,252
Feb 23, 2026 $0.00511
-6.75%
$5.11 million $197,167
Feb 22, 2026 $0.0055
+2.04%
$5.5 million $200,440
Feb 21, 2026 $0.00538
-0.37%
$5.38 million $177,599
Feb 20, 2026 $0.0054
+8.22%
$5.4 million $195,135
Feb 19, 2026 $0.00499
-6.90%
$4.99 million $176,184
Feb 18, 2026 $0.00533
-11.61%
$5.33 million $181,770
Feb 17, 2026 $0.00601
-13.77%
$6.01 million $192,979
Feb 16, 2026 $0.00697
+26.73%
$6.97 million $186,533
Feb 15, 2026 $0.00546
-10.64%
$5.46 million $202,133
Feb 14, 2026 $0.0061
+36.16%
$6.1 million $189,348
Feb 13, 2026 $0.00448
+13.42%
$4.48 million $175,899
Feb 12, 2026 $0.00396
+0.51%
$3.96 million $168,165
Feb 11, 2026 $0.00395
-0.50%
$3.95 million $172,365
Feb 10, 2026 $0.00395
-16.67%
$3.95 million $173,761
Feb 9, 2026 $0.00474
+20.61%
$4.74 million $195,805
Feb 8, 2026 $0.00394
+4.23%
$3.94 million $773,468
Feb 7, 2026 $0.00379
-17.97%
$3.79 million $1.24 million
Feb 6, 2026 $0.00464
+0.22%
$4.64 million $1.4 million
Feb 5, 2026 $0.0046
-15.90%
$4.6 million $1.39 million
Feb 4, 2026 $0.00547
-14.53%
$5.47 million $1.46 million
Feb 3, 2026 $0.00637
-6.87%
$6.37 million $883,075
Feb 2, 2026 $0.00686
+18.89%
$6.86 million $1.24 million
Feb 1, 2026 $0.00575
+7.88%
$5.75 million $1.47 million
Jan 31, 2026 $0.00535
-10.39%
$5.35 million $1.54 million
Jan 30, 2026 $0.00597
-15.56%
$5.97 million $1.34 million
Jan 29, 2026 $0.00707
+2.17%
$7.07 million $1.65 million
Jan 28, 2026 $0.00682
-8.21%
$6.82 million $1.14 million
Jan 27, 2026 $0.00738
-10.00%
$7.38 million $788,246
Jan 26, 2026 $0.00726
-7.63%
$7.26 million $802,554
Jan 25, 2026 $0.00805
-2.19%
$8.04 million $839,252
Jan 24, 2026 $0.00961
+1.48%
$9.6 million $867,476
Jan 23, 2026 $0.00946
-4.25%
$9.45 million $627,233