Bitcoineum Historical Data

BTE Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $ 0.00553
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00547
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00567
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00564
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0054
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00582
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00561
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00543
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00533
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00497
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00495
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00482
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00485
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00475
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00463
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00453
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00433
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00428
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00425
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00427
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00412
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00405
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00399
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.004
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00397
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.004
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00396
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00389
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00386
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00382
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00377
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00377
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00377
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00376
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00388
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00391
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00386
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00385
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00378
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00381
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0038
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00362
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00365
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00367
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00351
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00348
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00345
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00332
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00333
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00334
+0.00%
$ -- $ 1,044