Bitcoineum Historical Data

BTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.00841
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00837
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00823
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00812
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00776
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00794
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00819
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00825
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00827
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00783
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00813
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00829
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00867
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00871
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00857
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00881
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00837
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00813
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0085
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00803
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00782
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00789
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00868
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0085
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00952
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00928
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.009
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00896
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00861
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00919
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00866
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00808
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00814
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00798
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00772
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00737
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00702
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00729
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.007
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00657
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00718
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00738
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00783
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00727
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0068
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00654
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00653
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00628
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00602
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00576
+0.00%
$ -- $ 1,801