Bitcoineum Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.00504
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00509
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00511
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00552
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0054
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00566
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00636
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00603
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00666
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00718
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00779
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00664
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00659
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00662
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00709
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00635
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00682
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00734
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.007
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00706
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00755
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00729
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00714
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00712
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00712
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00867
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00958
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00988
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0101
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00904
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00913
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00865
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00824
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00664
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00552
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00514
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00546
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00532
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00522
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00472
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00462
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00517
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00523
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00509
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00516
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00554
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0053
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0051
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00504
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00558
+0.00%
$ -- $ 6,848