Bitcoineum Historical Data

BTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.00609
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00759
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00658
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0063
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00687
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.007
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0068
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00711
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00673
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00681
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00679
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00879
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00938
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00615
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00683
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00716
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00762
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00957
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00967
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00995
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00921
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0105
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0152
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0187
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0245
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0257
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0256
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0288
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0269
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0298
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0278
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0376
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0471
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0483
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0563
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0616
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0644
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0711
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0799
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0794
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0804
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0764
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.079
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0755
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0804
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0773
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0947
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0915
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0944
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.103
+0.00%
$ -- $ 8,725