Bitcoineum Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $4.37
+0.00%
$-- $16,460
Dec 21, 2017 $0.224
+0.00%
$-- $17,013
Dec 20, 2017 $0.28
+0.00%
$-- $18,535
Dec 19, 2017 $0.348
+0.00%
$-- $18,915
Dec 18, 2017 $1.12
+0.00%
$-- $19,500
Dec 17, 2017 $0.294
+0.00%
$-- $18,290
Dec 16, 2017 $0.311
+0.00%
$-- $17,566
Dec 15, 2017 $0.309
+0.00%
$-- $16,537
Dec 14, 2017 $0.388
+0.00%
$-- $16,929
Dec 13, 2017 $3.47
+0.00%
$-- $17,090
Dec 12, 2017 $6.57
+0.00%
$-- $16,630
Dec 11, 2017 $6.11
+0.00%
$-- $14,549
Dec 10, 2017 $0.365
+0.00%
$-- $15,433
Dec 9, 2017 $3.68
+0.00%
$-- $16,237
Dec 8, 2017 $6.86
+0.00%
$-- $15,230
Dec 7, 2017 $0.344
+0.00%
$-- $12,747
Dec 6, 2017 $0.244
+0.00%
$-- $11,793
Dec 5, 2017 $0.377
+0.00%
$-- $11,434
Dec 4, 2017 $1.28
+0.00%
$-- $11,370
Dec 3, 2017 $0.268
+0.00%
$-- $11,072
Dec 2, 2017 $0.257
+0.00%
$-- $10,301
Dec 1, 2017 $0.256
+0.00%
$-- $10,057
Nov 30, 2017 $0.242
+0.00%
$-- $10,596
Nov 29, 2017 $0.377
+0.00%
$-- $9,944
Nov 28, 2017 $0.271
+0.00%
$-- $9,636
Nov 27, 2017 $0.274
+0.00%
$-- $9,064
Nov 26, 2017 $0.218
+0.00%
$-- $8,465
Nov 25, 2017 $0.227
+0.00%
$-- $8,176
Nov 24, 2017 $0.341
+0.00%
$-- $8,195
Nov 23, 2017 $0.375
+0.00%
$-- $8,191
Nov 22, 2017 $0.329
+0.00%
$-- $8,148
Nov 21, 2017 $0.307
+0.00%
$-- $8,097
Nov 20, 2017 $0.399
+0.00%
$-- $7,833
Nov 19, 2017 $0.433
+0.00%
$-- $7,709
Nov 18, 2017 $0.193
+0.00%
$-- $7,848
Nov 17, 2017 $0.307
+0.00%
$-- $7,455
Nov 16, 2017 $0.475
+0.00%
$-- $7,023
Nov 15, 2017 $0.79
+0.00%
$-- $6,590
Nov 14, 2017 $0.437
+0.00%
$-- $6,324
Nov 13, 2017 $0.447
+0.00%
$-- $6,132
Nov 12, 2017 $0.634
+0.00%
$-- $6,564
Nov 11, 2017 $0.446
+0.00%
$-- $6,984
Nov 10, 2017 $0.447
+0.00%
$-- $7,267
Nov 9, 2017 $0.381
+0.00%
$-- $7,370
Nov 8, 2017 $0.413
+0.00%
$-- $7,134
Nov 7, 2017 $0.0888
+0.00%
$-- $7,285
Nov 6, 2017 $0.185
+0.00%
$-- $7,475
Nov 5, 2017 $0.553
+0.00%
$-- $7,253
Oct 31, 2017 $0.427
+0.00%
$-- $6,125
Oct 30, 2017 $0.422
+0.00%
$-- $5,864