Bitcoineum Historical Data

BTE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 1.14
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.14
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.51
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 2.36
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 2.42
+0.00%
$ -- $ 5,763
Aug 19, 2017 $ 0.000553
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0139
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0138
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.014
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0133
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0139
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.013
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0124
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0117
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.011
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0107
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.011
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0109
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0103
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0104
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00921
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00899
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00871
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00879
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00923
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00885
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00875
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00898
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00861
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00819
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00826
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00884
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00882
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00908
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00856
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00917
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0073
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00743
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00715
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00612
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00632
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00715
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00756
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00769
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00744
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0075
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00804
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00821
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00804
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00837
+0.00%
$ -- $ 2,614