Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous City Founders Token Historical Data

ACFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.00548
+0.00%
$-- $0.1
Jun 27, 2026 $0.00556
-5.18%
$-- $457
Jun 26, 2026 $0.00588
+2.12%
$293,940 $543
Jun 25, 2026 $0.00567
-4.91%
$283,376 $781
Jun 24, 2026 $0.0059
-7.32%
$295,029 $396
Jun 23, 2026 $0.00654
+13.28%
$326,813 $372
Jun 22, 2026 $0.00614
+7.85%
$306,821 $185
Jun 21, 2026 $0.00575
-4.36%
$287,422 $17
Jun 20, 2026 $0.00664
-23.12%
$-- $600
Jun 19, 2026 $0.00866
-11.08%
$432,893 $419
Jun 18, 2026 $0.00978
-2.81%
$489,002 $273
Jun 17, 2026 $0.0102
+29.04%
$509,863 $150
Jun 16, 2026 $0.00783
+22.23%
$391,343 $84
Jun 15, 2026 $0.00656
-11.82%
$327,862 $143
Jun 12, 2026 $0.00779
+1.58%
$389,670 $51
Jun 11, 2026 $0.00773
+1.21%
$386,513 $35
Jun 10, 2026 $0.0079
-2.12%
$394,964 $15
Jun 9, 2026 $0.00837
-21.40%
$418,481 $123
Jun 8, 2026 $0.0107
-11.04%
$533,345 $464
Jun 7, 2026 $0.0119
-5.48%
$594,375 $12
Jun 6, 2026 $0.0123
+6.95%
$615,404 $275
Jun 5, 2026 $0.0113
+0.71%
$565,377 $128
Jun 4, 2026 $0.0117
-10.61%
$585,706 $177
Jun 3, 2026 $0.0138
-21.31%
$688,481 $360
Jun 2, 2026 $0.0177
+19.51%
$885,063 $1,364
Jun 1, 2026 $0.0151
-27.25%
$756,824 $615
May 31, 2026 $0.0205
-20.55%
$1.04 million $844
May 30, 2026 $0.0256
+58.54%
$1.28 million $1,666
May 29, 2026 $0.0163
+38.30%
$806,849 $462
May 28, 2026 $0.0116
+31.90%
$587,938 $48
May 26, 2026 $0.00906
+0.00%
$-- $3
May 25, 2026 $0.00908
+0.00%
$-- $2
May 23, 2026 $0.00884
-14.59%
$441,993 $111
May 22, 2026 $0.0104
-13.58%
$517,484 $140
May 21, 2026 $0.012
-3.04%
$600,641 $155
May 20, 2026 $0.0123
+1.58%
$616,351 $14
May 9, 2026 $0.0133
+2.76%
$-- $319
May 8, 2026 $0.0153
+19.99%
$763,180 $146
May 3, 2026 $0.0293
+0.00%
$1.47 million $11
May 2, 2026 $0.0299
-3.54%
$1.49 million $18
Apr 29, 2026 $0.0301
-5.18%
$-- $27
Apr 25, 2026 $0.034
-1.10%
$1.7 million $7
Apr 23, 2026 $0.0362
+2.16%
$1.81 million $8
Apr 21, 2026 $0.0364
+0.71%
$-- $36
Apr 20, 2026 $0.0363
+0.00%
$1.81 million $17
Apr 17, 2026 $0.0392
+0.00%
$1.96 million $1
Apr 16, 2026 $0.0401
+0.25%
$2 million $14
Apr 15, 2026 $0.04
+0.00%
$-- $18
Apr 13, 2026 $0.0417
-1.25%
$2.08 million $18
Apr 12, 2026 $0.042
+0.81%
$2.1 million $4