Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous City Founders Token Historical Data

ACFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.0518
+0.00%
$2.59 million $5
Mar 9, 2026 $0.0972
+1.75%
$-- $2
Mar 8, 2026 $0.0956
-0.73%
$4.78 million $64
Mar 7, 2026 $0.0963
-3.73%
$4.82 million $41
Mar 6, 2026 $0.0994
+0.04%
$4.97 million $51
Mar 5, 2026 $0.105
+0.00%
$-- $111
Mar 4, 2026 $0.104
+0.00%
$-- $63
Mar 3, 2026 $0.102
-5.06%
$5.11 million $140
Mar 2, 2026 $0.107
-4.33%
$5.34 million $1,137
Mar 1, 2026 $0.111
-4.06%
$5.57 million $888
Feb 28, 2026 $0.116
+2.04%
$5.82 million $1,209
Feb 27, 2026 $0.118
-3.56%
$-- $1,314
Feb 26, 2026 $0.121
-2.14%
$-- $929
Feb 25, 2026 $0.125
-0.88%
$6.24 million $571
Feb 24, 2026 $0.126
+3.18%
$6.29 million $777
Feb 23, 2026 $0.123
-1.68%
$6.14 million $1,358
Feb 22, 2026 $0.125
-3.38%
$6.25 million $187
Feb 21, 2026 $0.13
+0.24%
$6.49 million $622
Feb 20, 2026 $0.129
-0.71%
$6.46 million $1,664
Feb 19, 2026 $0.13
-0.04%
$6.49 million $405
Feb 18, 2026 $0.134
-0.03%
$-- $486
Feb 17, 2026 $0.134
-0.13%
$6.69 million $622
Feb 16, 2026 $0.134
+0.16%
$6.72 million $787
Feb 15, 2026 $0.136
-1.69%
$6.79 million $335
Feb 14, 2026 $0.139
+1.41%
$6.95 million $989
Feb 13, 2026 $0.137
+1.63%
$6.86 million $398
Feb 12, 2026 $0.135
+3.09%
$6.76 million $380
Feb 11, 2026 $0.131
-3.31%
$6.55 million $1,478
Feb 10, 2026 $0.135
-1.65%
$6.76 million $1,678
Feb 9, 2026 $0.137
-0.76%
$6.86 million $1,089
Feb 8, 2026 $0.139
-0.65%
$6.93 million $960
Feb 7, 2026 $0.139
-0.75%
$6.96 million $420
Feb 6, 2026 $0.14
-0.68%
$7.02 million $3,067
Feb 5, 2026 $0.142
-5.12%
$7.08 million $2,524
Feb 4, 2026 $0.149
-2.95%
$7.44 million $175
Feb 3, 2026 $0.153
-0.02%
$7.65 million $160
Jan 23, 2026 $0.153
+1.92%
$7.66 million $8,417
Jan 22, 2026 $0.151
-0.52%
$-- $1,386
Jan 21, 2026 $0.151
+6.64%
$7.57 million $10,258
Jan 20, 2026 $0.142
+0.26%
$7.1 million $202
Jan 19, 2026 $0.142
+0.00%
$-- $30
Jan 16, 2026 $0.145
+0.00%
$-- $7
Jan 15, 2026 $0.144
+0.00%
$7.22 million $34
Jan 2, 2026 $0.149
-0.28%
$7.44 million $33
Dec 31, 2025 $0.151
+0.00%
$7.55 million $137
Nov 23, 2025 $0.149
+0.41%
$-- $529
Nov 22, 2025 $0.147
+0.35%
$-- $444
Nov 21, 2025 $0.146
+0.60%
$-- $445
Download