Coinranking
Autonomous City Founders Token Historical Data
ACFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2026 | $0.00548 | +0.00% | ||
| Jun 27, 2026 | $0.00556 | -5.18% | ||
| Jun 26, 2026 | $0.00588 | +2.12% | ||
| Jun 25, 2026 | $0.00567 | -4.91% | ||
| Jun 24, 2026 | $0.0059 | -7.32% | ||
| Jun 23, 2026 | $0.00654 | +13.28% | ||
| Jun 22, 2026 | $0.00614 | +7.85% | ||
| Jun 21, 2026 | $0.00575 | -4.36% | ||
| Jun 20, 2026 | $0.00664 | -23.12% | ||
| Jun 19, 2026 | $0.00866 | -11.08% | ||
| Jun 18, 2026 | $0.00978 | -2.81% | ||
| Jun 17, 2026 | $0.0102 | +29.04% | ||
| Jun 16, 2026 | $0.00783 | +22.23% | ||
| Jun 15, 2026 | $0.00656 | -11.82% | ||
| Jun 12, 2026 | $0.00779 | +1.58% | ||
| Jun 11, 2026 | $0.00773 | +1.21% | ||
| Jun 10, 2026 | $0.0079 | -2.12% | ||
| Jun 9, 2026 | $0.00837 | -21.40% | ||
| Jun 8, 2026 | $0.0107 | -11.04% | ||
| Jun 7, 2026 | $0.0119 | -5.48% | ||
| Jun 6, 2026 | $0.0123 | +6.95% | ||
| Jun 5, 2026 | $0.0113 | +0.71% | ||
| Jun 4, 2026 | $0.0117 | -10.61% | ||
| Jun 3, 2026 | $0.0138 | -21.31% | ||
| Jun 2, 2026 | $0.0177 | +19.51% | ||
| Jun 1, 2026 | $0.0151 | -27.25% | ||
| May 31, 2026 | $0.0205 | -20.55% | ||
| May 30, 2026 | $0.0256 | +58.54% | ||
| May 29, 2026 | $0.0163 | +38.30% | ||
| May 28, 2026 | $0.0116 | +31.90% | ||
| May 26, 2026 | $0.00906 | +0.00% | ||
| May 25, 2026 | $0.00908 | +0.00% | ||
| May 23, 2026 | $0.00884 | -14.59% | ||
| May 22, 2026 | $0.0104 | -13.58% | ||
| May 21, 2026 | $0.012 | -3.04% | ||
| May 20, 2026 | $0.0123 | +1.58% | ||
| May 9, 2026 | $0.0133 | +2.76% | ||
| May 8, 2026 | $0.0153 | +19.99% | ||
| May 3, 2026 | $0.0293 | +0.00% | ||
| May 2, 2026 | $0.0299 | -3.54% | ||
| Apr 29, 2026 | $0.0301 | -5.18% | ||
| Apr 25, 2026 | $0.034 | -1.10% | ||
| Apr 23, 2026 | $0.0362 | +2.16% | ||
| Apr 21, 2026 | $0.0364 | +0.71% | ||
| Apr 20, 2026 | $0.0363 | +0.00% | ||
| Apr 17, 2026 | $0.0392 | +0.00% | ||
| Apr 16, 2026 | $0.0401 | +0.25% | ||
| Apr 15, 2026 | $0.04 | +0.00% | ||
| Apr 13, 2026 | $0.0417 | -1.25% | ||
| Apr 12, 2026 | $0.042 | +0.81% | ||