Autonomous City Founders Token Historical Data

ACFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.153
+1.92%
$ 7.66 million $ 8,417
Jan 22, 2026 $ 0.151
-0.52%
$ -- $ 1,386
Jan 21, 2026 $ 0.151
+6.64%
$ 7.57 million $ 10,258
Jan 20, 2026 $ 0.142
+0.26%
$ 7.1 million $ 202
Jan 19, 2026 $ 0.142
+0.00%
$ -- $ 30
Jan 16, 2026 $ 0.145
+0.00%
$ -- $ 7
Jan 15, 2026 $ 0.144
+0.00%
$ 7.22 million $ 34
Jan 2, 2026 $ 0.149
-0.28%
$ 7.44 million $ 33
Dec 31, 2025 $ 0.151
+0.00%
$ 7.55 million $ 137
Nov 23, 2025 $ 0.149
+0.41%
$ -- $ 529
Nov 22, 2025 $ 0.147
+0.35%
$ -- $ 444
Nov 21, 2025 $ 0.146
+0.60%
$ -- $ 445
Download