Autonomous City Founders Token Historical Data

ACFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.108
-1.82%
$ 5.38 million $ 967
Mar 2, 4 PM $ 0.109
-0.76%
$ 5.46 million $ 826
Mar 2, 3 PM $ 0.11
+0.46%
$ 5.5 million $ 746
Mar 2, 2 PM $ 0.109
+1.10%
$ 5.47 million $ 593
Mar 2, 1 PM $ 0.108
-0.18%
$ 5.42 million $ 503
Mar 2, 12 PM $ 0.109
+0.37%
$ 5.47 million $ 449
Mar 2, 11 AM $ 0.109
-0.19%
$ 5.45 million $ 431
Mar 2, 10 AM $ 0.109
-0.29%
$ 5.47 million $ 407
Mar 2, 9 AM $ 0.11
-0.30%
$ 5.5 million $ 365
Mar 2, 8 AM $ 0.11
+0.00%
$ 5.52 million $ 266
Mar 2, 7 AM $ 0.111
+0.00%
$ 5.56 million $ 250
Mar 2, 6 AM $ 0.111
+0.00%
$ 5.57 million $ 182
Mar 2, 5 AM $ 0.112
+0.00%
$ 5.61 million $ 142
Mar 2, 4 AM $ 0.112
+0.00%
$ 5.61 million $ 124
Mar 2, 3 AM $ 0.112
-0.40%
$ 5.58 million $ 114
Mar 2, 2 AM $ 0.112
-0.43%
$ 5.59 million $ 1,160
Mar 2, 1 AM $ 0.112
+0.25%
$ 5.62 million $ 1,115
Mar 2, 12 AM $ 0.112
+0.63%
$ 5.62 million $ 1,023
Mar 1, 10 PM $ 0.111
+0.00%
$ 5.57 million $ 888
Mar 1, 7 PM $ 0.111
-0.69%
$ 5.57 million $ 756
Mar 1, 6 PM $ 0.112
+0.20%
$ 5.62 million $ 699
Mar 1, 5 PM $ 0.112
-0.22%
$ 5.6 million $ 642
Mar 1, 4 PM $ 0.113
-0.09%
$ 5.65 million $ 611
Mar 1, 1 PM $ 0.113
+0.00%
$ 5.66 million $ 541
Mar 1, 12 PM $ 0.113
+0.00%
$ 5.65 million $ 466
Mar 1, 9 AM $ 0.114
+0.00%
$ 5.69 million $ 417
Mar 1, 8 AM $ 0.114
-0.25%
$ 5.7 million $ 370
Mar 1, 4 AM $ 0.115
-0.43%
$ 5.75 million $ 1,683
Mar 1, 3 AM $ 0.116
-0.32%
$ 5.8 million $ 1,681
Mar 1, 2 AM $ 0.116
+0.17%
$ 5.82 million $ 1,658
Mar 1, 1 AM $ 0.116
+0.24%
$ 5.78 million $ 1,420
Mar 1, 12 AM $ 0.116
-0.41%
$ 5.78 million $ 1,276
Feb 28, 11 PM $ 0.116
+0.00%
$ 5.82 million $ 1,209
Feb 28, 10 PM $ 0.116
+0.00%
$ 5.82 million $ 1,203
Feb 28, 8 PM $ 0.116
+0.68%
$ 5.79 million $ 1,099
Feb 28, 6 PM $ 0.114
+0.17%
$ 5.69 million $ 925
Feb 28, 4 PM $ 0.115
+0.00%
$ 5.73 million $ 889
Feb 28, 3 PM $ 0.114
+0.39%
$ 5.71 million $ 848
Feb 28, 2 PM $ 0.114
+0.00%
$ 5.69 million $ 794
Feb 28, 12 PM $ 0.113
-0.07%
$ 5.64 million $ 718
Feb 28, 11 AM $ 0.113
+0.15%
$ 5.65 million $ 609
Feb 28, 10 AM $ 0.112
-0.39%
$ 5.62 million $ 522
Feb 28, 9 AM $ 0.113
-0.35%
$ 5.65 million $ 466
Feb 28, 8 AM $ 0.114
-0.34%
$ 5.68 million $ 419
Feb 27, 5 PM $ 0.118
+0.31%
$ 5.89 million $ 1,314
Feb 27, 4 PM $ 0.118
-0.45%
$ 5.88 million $ 1,251
Feb 27, 1 PM $ 0.119
-0.39%
$ 5.93 million $ 1,146
Feb 27, 11 AM $ 0.119
-1.69%
$ 5.97 million $ 1,124
Feb 27, 10 AM $ 0.122
+0.00%
$ 6.08 million $ 996
Feb 27, 4 AM $ 0.122
+0.00%
$ 6.11 million $ 741