Autonomous City Founders Token Historical Data

ACFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00553
-4.00%
$ 276,324 $ 787
Jun 25, 11 PM $ 0.00567
+2.54%
$ 283,376 $ 781
Jun 25, 10 PM $ 0.00539
+3.47%
$ 269,749 $ 695
Jun 25, 9 PM $ 0.00516
-20.92%
$ 258,103 $ 607
Jun 25, 8 PM $ 0.00645
+2.18%
$ 322,515 $ 687
Jun 25, 7 PM $ 0.00639
+5.59%
$ 319,273 $ 603
Jun 25, 6 PM $ 0.0059
-7.02%
$ 295,132 $ 533
Jun 25, 5 PM $ 0.00628
-2.10%
$ 314,221 $ 480
Jun 25, 4 PM $ 0.00654
+8.21%
$ 327,109 $ 429
Jun 25, 3 PM $ 0.00596
-2.96%
$ 297,755 $ 420
Jun 25, 2 PM $ 0.00621
+15.13%
$ 310,384 $ 488
Jun 25, 1 PM $ 0.00541
+0.00%
$ 270,292 $ 414
Jun 25, 9 AM $ 0.00563
+0.43%
$ 281,616 $ 456
Jun 25, 1 AM $ 0.00549
-2.91%
$ 274,396 $ 447
Jun 25, 12 AM $ 0.00554
-7.12%
$ 276,790 $ 439
Jun 24, 11 PM $ 0.0059
+2.21%
$ 295,029 $ 396
Jun 24, 10 PM $ 0.00584
-14.05%
$ 292,094 $ 353
Jun 24, 9 PM $ 0.00672
+14.52%
$ 336,249 $ 357
Jun 24, 5 PM $ 0.00576
+2.31%
$ 287,961 $ 372
Jun 24, 4 PM $ 0.00552
-3.70%
$ 275,938 $ 366
Jun 24, 3 PM $ 0.00562
+4.59%
$ 281,203 $ 356
Jun 24, 2 PM $ 0.0053
-19.14%
$ 264,941 $ 254
Jun 24, 1 PM $ 0.00661
-2.08%
$ 330,725 $ 341
Jun 24, 12 PM $ 0.00668
+4.91%
$ 333,971 $ 359
Jun 23, 6 PM $ 0.00654
-3.85%
$ 326,813 $ 372
Jun 23, 5 PM $ 0.00683
-15.19%
$ 341,706 $ 369
Jun 23, 4 PM $ 0.00785
-0.94%
$ 392,721 $ 361
Jun 23, 3 PM $ 0.00781
+13.89%
$ 390,421 $ 375
Jun 23, 2 PM $ 0.00676
-11.50%
$ 338,065 $ 316
Jun 23, 1 PM $ 0.00751
+17.57%
$ 375,723 $ 280
Jun 23, 12 PM $ 0.00632
+9.50%
$ 315,906 $ 161
Jun 22, 7 PM $ 0.00614
+1.01%
$ 306,821 $ 185
Jun 22, 6 PM $ 0.00615
-0.03%
$ 307,708 $ 165
Jun 22, 5 PM $ 0.00617
-3.14%
$ 308,510 $ 139
Jun 22, 4 PM $ 0.00632
+2.25%
$ 315,949 $ 117
Jun 22, 3 PM $ 0.00621
+2.70%
$ 310,415 $ 69
Jun 22, 2 PM $ 0.00597
+0.63%
$ 298,511 $ 48
Jun 22, 1 AM $ 0.00634
-4.25%
$ 316,993 $ 44
Jun 22, 12 AM $ 0.00657
+15.53%
$ 328,652 $ 34
Jun 21, 11 PM $ 0.00575
-1.03%
$ 287,422 $ 17
Jun 21, 1 AM $ 0.00605
-0.40%
$ 302,710 $ 436
Jun 21, 12 AM $ 0.00601
+0.00%
$ 300,538 $ 431
Jun 20, 4 PM $ 0.00664
-1.81%
$ 331,966 $ 600
Jun 20, 3 PM $ 0.00685
+7.51%
$ 342,435 $ 603
Jun 20, 2 PM $ 0.0063
+36.89%
$ 314,993 $ 480
Jun 20, 1 PM $ 0.00455
-27.21%
$ 227,477 $ 352
Jun 20, 12 PM $ 0.00616
-21.97%
$ 307,911 $ 326
Jun 20, 11 AM $ 0.00816
+0.00%
$ 407,828 $ 454
Jun 20, 2 AM $ 0.00812
-1.79%
$ 405,816 $ 400
Jun 20, 1 AM $ 0.00836
+1.88%
$ 418,151 $ 399