B-money Historical Data

BMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₉537
+34.47%
$225,926 $9,781
Dec 12, 2024 $0.0₉398
+11.43%
$167,533 $24,874
Dec 11, 2024 $0.0₉339
+28.13%
$142,532 $4,716
Dec 10, 2024 $0.0₉265
-3.43%
$111,284 $238
Dec 9, 2024 $0.0₉272
-9.43%
$114,590 $246
Dec 8, 2024 $0.0₉301
-4.42%
$126,790 $1,025
Dec 7, 2024 $0.0₉317
-1.33%
$133,237 $482
Dec 6, 2024 $0.0₉32
+5.97%
$134,584 $110
Dec 5, 2024 $0.0₉301
-3.60%
$126,627 $395
Dec 3, 2024 $0.0₉32
+2.24%
$134,276 $76
Dec 2, 2024 $0.0₉319
+1.57%
$133,526 $400
Dec 1, 2024 $0.0₉314
+3.05%
$132,215 $1,189
Nov 30, 2024 $0.0₉302
-0.32%
$128,496 $1,056
Nov 29, 2024 $0.0₉304
+1.80%
$127,693 $209
Nov 28, 2024 $0.0₉316
-6.54%
$125,586 $2,647
Nov 27, 2024 $0.0₉339
+8.32%
$142,954 $217
Nov 26, 2024 $0.0₉312
-3.97%
$131,345 $159
Nov 25, 2024 $0.0₉336
+3.68%
$141,487 $726
Nov 24, 2024 $0.0₉333
+4.49%
$140,142 $978
Nov 23, 2024 $0.0₉317
-9.97%
$133,462 $4,343
Nov 22, 2024 $0.0₉353
+14.30%
$148,438 $3,445
Nov 21, 2024 $0.0₉322
+6.79%
$129,634 $1,816
Nov 20, 2024 $0.0₉301
-12.67%
$126,500 $1,459
Nov 19, 2024 $0.0₉345
-4.66%
$145,066 $437
Nov 18, 2024 $0.0₉365
+5.98%
$153,650 $288
Nov 17, 2024 $0.0₉344
+3.31%
$144,662 $2,577
Nov 16, 2024 $0.0₉333
+10.31%
$139,998 $1,814
Nov 15, 2024 $0.0₉31
-5.07%
$130,547 $3,185
Nov 14, 2024 $0.0₉314
-3.67%
$132,094 $1,037
Nov 13, 2024 $0.0₉326
-12.97%
$137,219 $918
Nov 12, 2024 $0.0₉376
-23.86%
$157,990 $3,809
Nov 11, 2024 $0.0₉494
-12.28%
$207,719 $3,774
Nov 10, 2024 $0.0₉563
+10.21%
$236,891 $2,790
Nov 9, 2024 $0.0₉512
+26.08%
$215,199 $2,372
Nov 8, 2024 $0.0₉405
+1.08%
$170,453 $1,759
Nov 7, 2024 $0.0₉426
+5.42%
$179,221 $214
Nov 6, 2024 $0.0₉393
-2.54%
$165,466 $3,664
Nov 5, 2024 $0.0₉403
-15.07%
$169,721 $1,919
Nov 4, 2024 $0.0₉391
-0.08%
$-- $1,261
Nov 3, 2024 $0.0₉392
-7.47%
$164,867 $1,263
Nov 2, 2024 $0.0₉384
-9.24%
$161,587 $1,360
Nov 1, 2024 $0.0₉423
+1.82%
$178,125 $85
Oct 31, 2024 $0.0₉426
-19.90%
$179,034 $3,824
Oct 30, 2024 $0.0₉531
+5.05%
$223,436 $1,689
Oct 29, 2024 $0.0₉502
-7.50%
$211,157 $2,772
Oct 28, 2024 $0.0₉529
-10.00%
$222,732 $479
Oct 27, 2024 $0.0₉523
-8.95%
$220,017 $1,532
Oct 26, 2024 $0.0₉574
+4.94%
$241,618 $3,595
Oct 25, 2024 $0.0₉532
-12.57%
$223,776 $15,342
Oct 24, 2024 $0.0₉608
-2.97%
$255,927 $16,803