B-money Historical Data

BMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₉627
+3.09%
$ 263,876 $ 21,922
Oct 22, 2024 $ 0.0₉625
-15.30%
$ 263,021 $ 5,716
Oct 21, 2024 $ 0.0₉732
-29.63%
$ 307,909 $ 15,341
Oct 20, 2024 $ 0.0₈104
+78.71%
$ 437,251 $ 20,921
Oct 19, 2024 $ 0.0₉551
-2.92%
$ 231,938 $ 11,574
Oct 18, 2024 $ 0.0₉545
+25.61%
$ 229,196 $ 14,046
Oct 17, 2024 $ 0.0₉434
+44.43%
$ 182,425 $ 339
Oct 16, 2024 $ 0.0₉3
-6.92%
$ 126,250 $ 1,411
Oct 15, 2024 $ 0.0₉322
-11.91%
$ 135,526 $ 2,154
Oct 14, 2024 $ 0.0₉366
-11.55%
$ 153,799 $ 2,956
Oct 13, 2024 $ 0.0₉392
-0.98%
$ 164,921 $ 2,507
Oct 12, 2024 $ 0.0₉396
-3.76%
$ 166,607 $ 1,406
Oct 11, 2024 $ 0.0₉404
+17.23%
$ 169,907 $ 4,638
Oct 10, 2024 $ 0.0₉344
-24.82%
$ 144,867 $ 3,276
Oct 9, 2024 $ 0.0₉439
+14.71%
$ 184,715 $ 3,793
Oct 8, 2024 $ 0.0₉383
-8.83%
$ 161,150 $ 2,636
Oct 7, 2024 $ 0.0₉423
+0.95%
$ -- $ 24
Oct 6, 2024 $ 0.0₉427
+1.19%
$ 179,569 $ 189
Oct 5, 2024 $ 0.0₉399
+15.50%
$ 167,959 $ 2,537
Oct 4, 2024 $ 0.0₉35
+6.57%
$ 147,161 $ 297
Oct 3, 2024 $ 0.0₉328
-1.66%
$ 138,005 $ 263
Oct 2, 2024 $ 0.0₉334
-3.33%
$ 140,377 $ 162
Oct 1, 2024 $ 0.0₉406
-3.30%
$ 170,958 $ 2,014
Sep 30, 2024 $ 0.0₉419
+3.08%
$ 176,354 $ 2,081
Sep 29, 2024 $ 0.0₉406
-13.29%
$ 170,984 $ 3,785
Sep 28, 2024 $ 0.0₉468
+3.11%
$ 196,989 $ 6,288
Sep 27, 2024 $ 0.0₉454
+27.17%
$ 191,060 $ 15,730
Sep 26, 2024 $ 0.0₉357
-0.70%
$ 150,190 $ 3,143
Sep 23, 2024 $ 0.0₉359
+3.56%
$ -- $ 3,225
Sep 22, 2024 $ 0.0₉347
+0.40%
$ 146,048 $ 3,125
Sep 18, 2024 $ 0.0₉304
-1.03%
$ 127,720 $ 5,075
Sep 17, 2024 $ 0.0₉307
+27.27%
$ 129,261 $ 4,662
Aug 30, 2024 $ 0.0₉15
-0.58%
$ 62,886 $ 3,746
Aug 29, 2024 $ 0.0₉15
-4.04%
$ 63,313 $ 6,680
Aug 23, 2024 $ 0.0₉169
+1.34%
$ -- $ 3,237
Aug 22, 2024 $ 0.0₉166
+0.68%
$ 70,015 $ 3,206
Aug 20, 2024 $ 0.0₉161
+0.77%
$ -- $ 3,123
Aug 19, 2024 $ 0.0₉16
+1.65%
$ 67,368 $ 3,091
Aug 12, 2024 $ 0.0₉274
-0.66%
$ -- $ 3,459
Aug 11, 2024 $ 0.0₉276
-2.25%
$ 116,303 $ 3,467
Aug 10, 2024 $ 0.0₉307
+0.22%
$ -- $ 3,376
Aug 9, 2024 $ 0.0₉306
-1.90%
$ 128,732 $ 4,495
Aug 2, 2024 $ 0.0₉308
-2.18%
$ -- $ 7,187
Aug 1, 2024 $ 0.0₉315
-15.24%
$ 132,492 $ 9,216
Jul 30, 2024 $ 0.0₉443
+0.14%
$ -- $ 7,783
Jul 29, 2024 $ 0.0₉442
+19.62%
$ 186,117 $ 9,788
Jul 27, 2024 $ 0.0₉366
+0.89%
$ -- $ 3,977
Jul 26, 2024 $ 0.0₉363
+1.23%
$ 152,850 $ 3,910
Jul 25, 2024 $ 0.0₉375
-5.34%
$ -- $ 2,070
Jul 24, 2024 $ 0.0₉397
-1.84%
$ 166,814 $ 2,169