Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0447
-6.31%
$44.66 million $144,679
Jan 30, 2025 $0.0477
+3.83%
$47.67 million $95,411
Jan 29, 2025 $0.0459
+8.24%
$45.91 million $138,363
Jan 28, 2025 $0.0424
+2.77%
$42.36 million $269,307
Jan 27, 2025 $0.0412
+2.87%
$41.22 million $172,347
Jan 26, 2025 $0.0401
-7.05%
$40.09 million $169,730
Jan 25, 2025 $0.0431
-1.00%
$43.13 million $96,182
Jan 24, 2025 $0.0435
-1.27%
$43.51 million $286,200
Jan 23, 2025 $0.044
-8.21%
$43.99 million $133,933
Jan 22, 2025 $0.0482
-1.25%
$48.16 million $128,206
Jan 21, 2025 $0.0488
-7.49%
$48.77 million $281,552
Jan 20, 2025 $0.0533
-6.87%
$53.33 million $368,336
Jan 19, 2025 $0.0573
-5.28%
$57.26 million $410,980
Jan 18, 2025 $0.0605
-2.66%
$60.45 million $371,620
Jan 17, 2025 $0.0619
+11.68%
$61.91 million $446,499
Jan 16, 2025 $0.0546
-5.69%
$54.62 million $255,414
Jan 15, 2025 $0.0579
+5.17%
$57.91 million $217,202
Jan 14, 2025 $0.0555
+8.45%
$55.46 million $143,225
Jan 13, 2025 $0.0513
+3.27%
$51.27 million $188,700
Jan 12, 2025 $0.0497
+14.24%
$49.69 million $176,113
Jan 11, 2025 $0.0435
-7.19%
$43.5 million $213,424
Jan 10, 2025 $0.0469
+1.18%
$46.87 million $123,223
Jan 9, 2025 $0.0463
-4.94%
$46.33 million $81,979
Jan 8, 2025 $0.0487
-3.83%
$48.74 million $140,892
Jan 7, 2025 $0.0507
-9.56%
$50.68 million $113,984
Jan 6, 2025 $0.0581
-4.17%
$58.07 million $165,439
Jan 5, 2025 $0.0605
+22.59%
$60.49 million $360,699
Jan 4, 2025 $0.0493
-4.88%
$49.35 million $68,630
Jan 3, 2025 $0.0517
+12.42%
$51.74 million $294,466
Jan 2, 2025 $0.0446
+2.31%
$44.57 million $196,482
Jan 1, 2025 $0.0436
-0.60%
$43.57 million $104,857
Dec 31, 2024 $0.0438
+2.06%
$43.83 million $213,525
Dec 30, 2024 $0.0429
-3.60%
$42.94 million $91,170
Dec 29, 2024 $0.0445
+1.48%
$44.55 million $152,476
Dec 28, 2024 $0.0439
-5.34%
$43.89 million $126,322
Dec 27, 2024 $0.0464
+2.83%
$46.37 million $73,715
Dec 26, 2024 $0.0448
-8.59%
$44.79 million $80,232
Dec 25, 2024 $0.049
+1.59%
$49 million $139,898
Dec 24, 2024 $0.0481
+6.83%
$48.07 million $205,834
Dec 23, 2024 $0.046
-6.01%
$46.02 million $272,889
Dec 22, 2024 $0.0486
-4.22%
$48.6 million $145,327
Dec 21, 2024 $0.0507
-7.45%
$50.74 million $114,325
Dec 20, 2024 $0.0548
+1.36%
$54.83 million $369,689
Dec 19, 2024 $0.0541
-0.81%
$54.09 million $317,809
Dec 18, 2024 $0.0548
-4.93%
$54.76 million $383,875
Dec 17, 2024 $0.0576
-7.01%
$57.6 million $355,373
Dec 16, 2024 $0.0619
-13.91%
$61.94 million $429,881
Dec 15, 2024 $0.0719
+5.59%
$71.95 million $309,941
Dec 14, 2024 $0.0677
+11.41%
$67.74 million $329,835
Dec 13, 2024 $0.0608
-5.12%
$60.8 million $322,275