Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0656
+7.58%
$65.65 million $500,294
Dec 10, 2024 $0.061
+1.43%
$61.02 million $449,418
Dec 9, 2024 $0.0601
-11.24%
$60.14 million $447,838
Dec 8, 2024 $0.0678
-4.85%
$67.76 million $351,451
Dec 7, 2024 $0.0712
-4.17%
$71.22 million $307,693
Dec 6, 2024 $0.0756
+6.38%
$75.65 million $329,911
Dec 5, 2024 $0.0711
-1.55%
$71.11 million $473,692
Dec 4, 2024 $0.0722
-3.64%
$72.16 million $161,643
Dec 3, 2024 $0.0749
+9.11%
$74.9 million $1.38 million
Dec 2, 2024 $0.0685
-2.56%
$68.41 million $835,698
Dec 1, 2024 $0.0703
-2.04%
$70.31 million $467,113
Nov 30, 2024 $0.072
+20.55%
$72 million $661,490
Nov 29, 2024 $0.0599
-10.72%
$59.86 million $699,695
Nov 28, 2024 $0.0671
-11.14%
$67.06 million $1.47 million
Nov 27, 2024 $0.0758
+8.57%
$75.75 million $1.36 million
Nov 26, 2024 $0.0689
+47.78%
$68.91 million $1.46 million
Nov 25, 2024 $0.0471
-0.40%
$47.12 million $481,911
Nov 24, 2024 $0.0473
+8.99%
$47.3 million $262,376
Nov 23, 2024 $0.0428
+13.27%
$42.83 million $705,221
Nov 22, 2024 $0.0377
+20.88%
$37.69 million $321,909
Nov 21, 2024 $0.0312
+0.30%
$31.18 million $203,657
Nov 20, 2024 $0.0311
-5.96%
$31.09 million $199,630
Nov 19, 2024 $0.0331
-11.24%
$33.06 million $336,539
Nov 18, 2024 $0.0372
-4.40%
$37.25 million $341,383
Nov 17, 2024 $0.0389
+12.94%
$38.95 million $354,632
Nov 16, 2024 $0.0343
+23.80%
$33.82 million $304,239
Nov 15, 2024 $0.0277
+2.55%
$27.32 million $150,846
Nov 14, 2024 $0.027
-7.24%
$26.64 million $248,659
Nov 13, 2024 $0.0293
+0.06%
$28.89 million $167,964
Nov 12, 2024 $0.0293
-15.77%
$28.88 million $318,137
Nov 11, 2024 $0.0346
-10.52%
$34.14 million $437,119
Nov 10, 2024 $0.0387
-10.84%
$38.15 million $264,775
Nov 9, 2024 $0.0434
-1.64%
$42.79 million $138,120
Nov 8, 2024 $0.0441
+11.57%
$43.5 million $442,004
Nov 7, 2024 $0.0395
+17.40%
$38.99 million $159,477
Nov 6, 2024 $0.0337
+25.03%
$33.21 million $219,812
Nov 5, 2024 $0.0272
+4.11%
$26.8 million $111,361
Nov 4, 2024 $0.0261
-4.44%
$25.74 million $12,765
Nov 3, 2024 $0.0274
+0.54%
$27.06 million $92,661
Nov 2, 2024 $0.0273
+3.93%
$26.92 million $70,218
Nov 1, 2024 $0.0263
-5.29%
$25.9 million $122,156
Oct 31, 2024 $0.0277
-8.94%
$27.32 million $116,391
Oct 30, 2024 $0.0306
-3.54%
$30.17 million $78,637
Oct 29, 2024 $0.0317
+22.38%
$31.27 million $185,913
Oct 28, 2024 $0.0257
+2.95%
$25.35 million $62,139
Oct 27, 2024 $0.025
-2.57%
$24.63 million $56,589
Oct 26, 2024 $0.0256
+21.88%
$25.28 million $248,228
Oct 25, 2024 $0.021
-13.88%
$20.71 million $106,464
Oct 24, 2024 $0.0245
+13.53%
$24.13 million $87,887
Oct 23, 2024 $0.0215
-8.34%
$21.26 million $186,299