ChainSwap Historical Data

CSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0425
+12.06%
$ 41.91 million $ 291,941
Jul 13, 2024 $ 0.0379
-6.04%
$ 37.39 million $ 324,489
Jul 12, 2024 $ 0.0403
+1.43%
$ 39.76 million $ 367,447
Jul 11, 2024 $ 0.0395
-8.03%
$ 39.02 million $ 423,196
Jul 10, 2024 $ 0.043
-12.88%
$ 42.42 million $ 323,785
Jul 9, 2024 $ 0.0494
-0.54%
$ 48.71 million $ 167,952
Jul 8, 2024 $ 0.0496
+0.40%
$ 48.96 million $ 205,975
Jul 7, 2024 $ 0.0494
-6.14%
$ 48.77 million $ 177,895
Jul 6, 2024 $ 0.0526
+17.29%
$ 51.94 million $ 259,200
Jul 5, 2024 $ 0.0448
-11.33%
$ 44.17 million $ 611,725
Jul 4, 2024 $ 0.0505
-4.89%
$ 49.86 million $ 527,424
Jul 3, 2024 $ 0.0531
-10.93%
$ 52.43 million $ 394,818
Jul 2, 2024 $ 0.0597
+1.40%
$ 58.87 million $ 579,146
Jul 1, 2024 $ 0.0568
+11.85%
$ 57.88 million $ 616,140
Jun 30, 2024 $ 0.0502
-16.13%
$ 49.5 million $ 430,165
Jun 29, 2024 $ 0.0598
-1.86%
$ 59.01 million $ 262,713
Jun 28, 2024 $ 0.061
-17.70%
$ 60.14 million $ 448,593
Jun 27, 2024 $ 0.0741
+9.42%
$ 73.06 million $ 577,965
Jun 26, 2024 $ 0.0677
-0.99%
$ 66.76 million $ 771,429
Jun 25, 2024 $ 0.0687
+57.89%
$ 67.83 million $ 972,631
Jun 24, 2024 $ 0.0436
+8.93%
$ 43.04 million $ 760,314
Jun 23, 2024 $ 0.0403
+3.25%
$ 39.78 million $ 297,369
Jun 22, 2024 $ 0.039
-10.29%
$ 38.53 million $ 178,038
Jun 21, 2024 $ 0.0435
+8.52%
$ 42.95 million $ 284,948
Jun 20, 2024 $ 0.0401
-1.08%
$ 39.61 million $ 215,851
Jun 19, 2024 $ 0.0406
-1.67%
$ 40.01 million $ 509,942
Jun 18, 2024 $ 0.0415
-3.22%
$ 40.94 million $ 366,180
Jun 17, 2024 $ 0.0428
-9.42%
$ 42.27 million $ 318,659
Jun 16, 2024 $ 0.0475
-5.89%
$ 46.84 million $ 274,424
Jun 15, 2024 $ 0.0504
-1.04%
$ 49.77 million $ 194,495
Jun 14, 2024 $ 0.051
-8.38%
$ 50.29 million $ 443,351
Jun 13, 2024 $ 0.0554
+8.98%
$ 54.71 million $ 618,144
Jun 12, 2024 $ 0.0509
+8.16%
$ 50.21 million $ 419,148
Jun 11, 2024 $ 0.047
-7.25%
$ 46.42 million $ 414,915
Jun 10, 2024 $ 0.0507
+6.20%
$ 50.04 million $ 799,505
Jun 9, 2024 $ 0.0477
-3.12%
$ 47.08 million $ 367,086
Jun 8, 2024 $ 0.0493
-9.16%
$ 48.37 million $ 539,572
Jun 7, 2024 $ 0.0542
+4.47%
$ 53.51 million $ 916,783
Jun 6, 2024 $ 0.0521
-7.50%
$ 51.42 million $ 549,776
Jun 5, 2024 $ 0.0563
-3.15%
$ 55.59 million $ 639,480
Jun 4, 2024 $ 0.0582
-4.88%
$ 57.41 million $ 521,616
Jun 3, 2024 $ 0.0612
-1.00%
$ 60.35 million $ 955,154
Jun 2, 2024 $ 0.0618
-1.72%
$ 60.95 million $ 1.43 million
Jun 1, 2024 $ 0.0629
-5.96%
$ 62.02 million $ 1.17 million
May 31, 2024 $ 0.0669
-7.82%
$ 65.96 million $ 1.06 million
May 30, 2024 $ 0.0725
+15.83%
$ 71.55 million $ 1.47 million
May 29, 2024 $ 0.0627
-5.53%
$ 61.76 million $ 1.36 million
May 28, 2024 $ 0.0663
-4.13%
$ 65.43 million $ 1.27 million
May 27, 2024 $ 0.0692
-8.27%
$ 68.3 million $ 1.33 million
May 26, 2024 $ 0.0755
-3.42%
$ 74.45 million $ 1.82 million