Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0692
-8.27%
$68.3 million $1.33 million
May 26, 2024 $0.0755
-3.42%
$74.45 million $1.82 million
May 25, 2024 $0.0781
-1.39%
$77.07 million $1.26 million
May 24, 2024 $0.0795
-5.94%
$78.42 million $1.22 million
May 23, 2024 $0.0845
-2.93%
$83.37 million $1.53 million
May 22, 2024 $0.0871
-5.60%
$85.89 million $1.22 million
May 21, 2024 $0.0922
+1.05%
$90.99 million $1.83 million
May 20, 2024 $0.0911
+15.91%
$89.88 million $1.45 million
May 19, 2024 $0.0786
+1.14%
$77.54 million $1.35 million
May 18, 2024 $0.0777
-12.05%
$76.66 million $1.4 million
May 17, 2024 $0.0883
+7.15%
$87.16 million $1.27 million
May 16, 2024 $0.0824
-4.01%
$81.34 million $1.41 million
May 15, 2024 $0.0859
+8.07%
$84.74 million $1.38 million
May 14, 2024 $0.0795
-5.11%
$78.41 million $1.3 million
May 13, 2024 $0.084
-10.02%
$82.84 million $521,534
May 12, 2024 $0.0933
+4.50%
$92.07 million $1.21 million
May 11, 2024 $0.09
-2.36%
$88.78 million $746,182
May 10, 2024 $0.0921
-5.21%
$90.84 million $1.38 million
May 9, 2024 $0.0968
+9.66%
$95.49 million $1.43 million
May 8, 2024 $0.0883
-12.15%
$87.09 million $1.89 million
May 7, 2024 $0.101
-10.43%
$99.18 million $1.93 million
May 6, 2024 $0.112
-8.63%
$110.72 million $2.56 million
May 5, 2024 $0.123
+21.34%
$121 million $2.46 million
May 4, 2024 $0.101
+21.90%
$99.72 million $2.22 million
May 3, 2024 $0.0825
+0.51%
$81.44 million $1.32 million
May 2, 2024 $0.0821
+26.81%
$81.03 million $1.76 million
May 1, 2024 $0.064
+3.96%
$63.91 million $1.15 million
Apr 30, 2024 $0.0616
-4.24%
$60.78 million $1.71 million
Apr 29, 2024 $0.0643
-13.36%
$63.47 million $1.44 million
Apr 28, 2024 $0.0742
-0.43%
$73.24 million $1.34 million
Apr 27, 2024 $0.0746
+6.32%
$73.59 million $1.44 million
Apr 26, 2024 $0.0703
-9.64%
$69.34 million $3.38 million
Apr 25, 2024 $0.0779
-11.75%
$76.81 million $3.18 million
Apr 24, 2024 $0.0882
-20.75%
$87.03 million $2.3 million
Apr 23, 2024 $0.111
+3.73%
$109.39 million $2.48 million
Apr 22, 2024 $0.107
+0.26%
$107.07 million $1.81 million
Apr 21, 2024 $0.107
-13.24%
$106.78 million $1.99 million
Apr 20, 2024 $0.123
+10.47%
$122.69 million $2.33 million
Apr 19, 2024 $0.111
-13.48%
$111.05 million $2.23 million
Apr 18, 2024 $0.128
+12.54%
$128.33 million $2.46 million
Apr 17, 2024 $0.114
-7.76%
$114.03 million $2.22 million
Apr 16, 2024 $0.124
+0.89%
$123.6 million $2.7 million
Apr 15, 2024 $0.122
-10.45%
$122.4 million $4.11 million
Apr 14, 2024 $0.137
+26.57%
$136.67 million $4.46 million
Apr 13, 2024 $0.112
+18.73%
$111.7 million $5.27 million
Apr 12, 2024 $0.0933
-20.76%
$93.28 million $4.58 million
Apr 11, 2024 $0.118
-15.05%
$117.77 million $5.94 million
Apr 10, 2024 $0.139
+7.44%
$138.58 million $4.81 million
Apr 9, 2024 $0.128
-19.30%
$128.44 million $4.16 million
Apr 8, 2024 $0.16
+5.79%
$159.55 million $5.71 million