Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.151
-1.58%
$151.3 million $11.14 million
Apr 6, 2024 $0.154
-5.92%
$153.84 million $9.07 million
Apr 5, 2024 $0.164
+3.56%
$163.59 million $8.32 million
Apr 4, 2024 $0.159
-14.98%
$158.66 million $13.75 million
Apr 3, 2024 $0.186
+0.10%
$186.14 million $21.25 million
Apr 2, 2024 $0.186
+49.02%
$186.24 million $19.86 million
Apr 1, 2024 $0.125
+35.32%
$124.24 million $8.79 million
Mar 31, 2024 $0.0928
+22.61%
$92.78 million $6.71 million
Mar 30, 2024 $0.0754
-20.53%
$75.4 million $5.91 million
Mar 29, 2024 $0.0948
+15.35%
$94.8 million $11.95 million
Mar 28, 2024 $0.0821
+31.09%
$82.1 million $12.08 million
Mar 27, 2024 $0.0621
+94.79%
$62.06 million $11.71 million
Mar 26, 2024 $0.0317
+143.38%
$31.72 million $5.87 million
Mar 25, 2024 $0.013
-5.65%
$13.03 million $567,571
Mar 24, 2024 $0.0138
+16.69%
$13.79 million $631,424
Mar 23, 2024 $0.0118
-17.20%
$11.83 million $549,476
Mar 22, 2024 $0.0143
-16.52%
$14.27 million $391,240
Mar 21, 2024 $0.0172
-2.48%
$17.22 million $875,137
Mar 20, 2024 $0.0178
+16.94%
$17.76 million $775,413
Mar 19, 2024 $0.0154
-18.20%
$15.42 million $620,221
Mar 18, 2024 $0.0189
-3.90%
$18.95 million $695,758
Mar 17, 2024 $0.0197
+16.51%
$19.71 million $948,169
Mar 16, 2024 $0.0169
-12.14%
$16.92 million $797,373
Mar 15, 2024 $0.0192
+2.73%
$19.17 million $757,294
Mar 14, 2024 $0.019
-1.04%
$18.96 million $1.08 million
Download