ChainSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 311
Jun 13, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 311
Jun 13, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 312
Jun 13, 12 AM $ 0.00265
-0.56%
$ 2.65 million $ 312
Jun 12, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 70
Jun 12, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 109
Jun 12, 9 PM $ 0.00279
+10.63%
$ 2.79 million $ 91
Jun 12, 8 PM $ 0.00252
-2.81%
$ 2.52 million $ 91
Jun 12, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 83
Jun 12, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 124
Jun 12, 4 PM $ 0.00283
+8.80%
$ 2.83 million $ 10,120
Jun 12, 3 PM $ 0.0026
+0.85%
$ 2.6 million $ 130
Jun 12, 2 PM $ 0.00257
+0.00%
$ 2.58 million $ 6,098
Jun 12, 1 PM $ 0.00257
+0.00%
$ 2.58 million $ 6,098
Jun 12, 12 PM $ 0.00286
+0.00%
$ -- $ 6,098
Jun 12, 11 AM $ 0.00274
+8.45%
$ 2.74 million $ 5,969
Jun 12, 10 AM $ 0.00252
+0.48%
$ 2.52 million $ 118
Jun 12, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 115
Jun 12, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 411
Jun 12, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 411
Jun 12, 1 AM $ 0.00278
+11.26%
$ 2.78 million $ 195
Jun 12, 12 AM $ 0.00249
+1.92%
$ 2.5 million $ 94
Jun 11, 11 PM $ 0.00245
-3.32%
$ 2.45 million $ 86
Jun 11, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 47
Jun 11, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 47
Jun 11, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 47
Jun 11, 7 PM $ 0.00253
+0.24%
$ 2.53 million $ 47
Jun 11, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 6
Jun 11, 5 PM $ 0.00253
+0.52%
$ 2.53 million $ 6
Jun 11, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,176
Jun 11, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,177
Jun 11, 10 AM $ 0.00275
+8.87%
$ 2.75 million $ 9,904
Jun 11, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 9,908
Jun 11, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 10,149
Jun 11, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 10,206
Jun 11, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 10,207
Jun 11, 5 AM $ 0.00275
+8.57%
$ 2.75 million $ 309
Jun 11, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 309
Jun 11, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 309
Jun 11, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 13,396
Jun 11, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 13,413
Jun 11, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 13,413
Jun 10, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 13,413
Jun 10, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 13,413
Jun 10, 9 PM $ 0.0027
-0.69%
$ 2.7 million $ 13,413
Jun 10, 8 PM $ 0.00272
-0.21%
$ 2.72 million $ 21,595
Jun 10, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 23,472
Jun 10, 6 PM $ 0.00272
+7.38%
$ 2.72 million $ 23,472
Jun 10, 5 PM $ 0.00253
-8.08%
$ 2.53 million $ 26,529
Jun 10, 4 PM $ 0.00275
+8.79%
$ 2.75 million $ 26,556