Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.00119
+0.00%
$1.19 million $2,565
Sep 18, 6 AM $0.00118
+0.00%
$1.18 million $2,533
Sep 18, 2 AM $0.00117
+0.00%
$1.17 million $2,207
Sep 18, 12 AM $0.00117
+0.00%
$1.17 million $1,439
Sep 17, 11 PM $0.00119
-0.64%
$1.19 million $1,095
Sep 17, 10 PM $0.00121
+0.00%
$1.21 million $333
Sep 17, 8 PM $0.00122
+0.00%
$1.22 million $288
Sep 17, 7 PM $0.00122
+0.00%
$1.22 million $249
Sep 17, 3 PM $0.00122
+0.00%
$1.22 million $236
Sep 17, 10 AM $0.00121
+0.00%
$1.21 million $225
Sep 17, 6 AM $0.00121
+0.00%
$1.21 million $199
Sep 17, 4 AM $0.00121
+0.00%
$1.21 million $26
Sep 16, 6 AM $0.00119
+0.00%
$1.19 million $122
Sep 15, 6 AM $0.00123
+0.00%
$1.23 million $731
Sep 15, 3 AM $0.00124
+0.00%
$1.24 million $800
Sep 15, 2 AM $0.00125
+0.00%
$1.25 million $202
Sep 15, 1 AM $0.00126
+0.00%
$1.26 million $186
Sep 14, 10 PM $0.00128
+0.25%
$1.28 million $187
Sep 14, 3 PM $0.00125
+0.00%
$1.25 million $218
Sep 14, 1 PM $0.00126
+0.00%
$1.26 million $243
Sep 14, 12 PM $0.00126
+0.00%
$1.26 million $776
Sep 14, 3 AM $0.00126
+0.00%
$1.26 million $654
Sep 13, 7 PM $0.00126
-0.01%
$1.26 million $662
Sep 13, 6 PM $0.00126
+0.00%
$1.26 million $584
Sep 13, 3 PM $0.00125
+0.00%
$1.25 million $549
Sep 13, 1 PM $0.00125
+0.00%
$1.25 million $8
Sep 13, 2 AM $0.00128
+0.00%
$1.28 million $20
Sep 13, 12 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 11 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 10 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 9 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 8 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 7 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 6 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 5 PM $0.0013
+0.00%
$1.3 million $636
Sep 12, 4 PM $0.0013
+0.00%
$1.3 million $636
Sep 12, 3 PM $0.0013
+0.00%
$1.3 million $636
Sep 12, 2 PM $0.0013
+0.00%
$1.3 million $636
Sep 12, 1 PM $0.0013
+0.96%
$1.3 million $636
Sep 12, 12 PM $0.00129
-0.95%
$1.29 million $636
Sep 12, 11 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 10 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 9 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 8 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 7 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 6 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 5 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 4 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 3 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 2 AM $0.0013
+0.00%
$1.3 million $1