ChainSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 7, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 7, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 7, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 7, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 7, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,202
Aug 7, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,199
Aug 7, 3 AM $ 0.00163
+9.09%
$ 1.63 million $ 2,198
Aug 7, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 7, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 7, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 6, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 6, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 3
Aug 6, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 93
Aug 6, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 93
Aug 6, 7 PM $ 0.0015
+1.15%
$ 1.5 million $ 93
Aug 6, 6 PM $ 0.00148
+1.58%
$ 1.48 million $ 92
Aug 6, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 99
Aug 6, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 99
Aug 6, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 99
Aug 6, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 99
Aug 6, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 99
Aug 6, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 99
Aug 6, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 99
Aug 6, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 100
Aug 6, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 6, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 5, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 106
Aug 5, 10 PM $ 0.00146
+1.25%
$ 1.46 million $ 107
Aug 5, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 17
Aug 5, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 17
Aug 5, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 17
Aug 5, 6 PM $ 0.00144
+1.77%
$ 1.44 million $ 17
Aug 5, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 8
Aug 5, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 8
Aug 5, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 8
Aug 5, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 8
Aug 5, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 8
Aug 5, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 8
Aug 5, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 8
Aug 5, 10 AM $ 0.00141
-1.26%
$ 1.41 million $ 7
Aug 5, 9 AM $ 0.00143
-2.89%
$ 1.43 million $ 1