Coinranking
ChainSwap Historical Data
CSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00694 | +23.71% | ||
| Jun 16 | $ 0.00609 | -32.33% | ||
| Jun 9 | $ 0.00923 | -11.25% | ||
| Jun 2 | $ 0.0107 | -4.18% | ||
| May 26 | $ 0.0111 | -24.40% | ||
| May 19 | $ 0.0146 | -4.45% | ||
| May 12 | $ 0.0154 | -20.61% | ||
| May 5 | $ 0.0193 | +41.33% | ||
| Apr 28 | $ 0.0137 | +8.21% | ||
| Apr 21 | $ 0.0126 | +11.61% | ||
| Apr 14 | $ 0.0124 | +6.02% | ||
| Apr 7 | $ 0.0119 | -2.83% | ||
| Mar 31 | $ 0.0135 | -4.20% | ||
| Mar 24 | $ 0.0146 | -15.51% | ||
| Mar 17 | $ 0.0176 | -0.16% | ||
| Mar 10 | $ 0.0185 | +40.15% | ||
| Mar 3 | $ 0.0162 | -33.76% | ||
| Feb 24 | $ 0.0248 | -20.74% | ||
| Feb 17 | $ 0.0302 | -6.12% | ||
| Feb 10 | $ 0.0334 | +1.27% | ||
| Feb 3 | $ 0.0331 | -0.08% | ||
| Jan 27 | $ 0.0332 | -17.22% | ||
| Jan 20 | $ 0.0431 | -24.68% | ||
| Jan 13 | $ 0.0605 | +21.78% | ||
| Jan 6 | $ 0.0435 | -28.21% | ||
| Dec 30 | $ 0.0493 | +10.77% | ||
| Dec 23 | $ 0.0439 | -10.36% | ||
| Dec 16 | $ 0.0507 | -29.48% | ||
| Dec 9 | $ 0.0677 | -0.04% | ||
| Dec 2 | $ 0.0712 | +1.30% | ||
| Nov 25 | $ 0.0703 | +48.51% | ||
| Nov 18 | $ 0.0428 | +9.94% | ||
| Nov 11 | $ 0.0343 | -11.34% | ||
| Nov 4 | $ 0.0434 | +58.84% | ||
| Oct 28 | $ 0.0274 | +9.89% | ||
| Oct 21 | $ 0.0256 | +6.75% | ||
| Oct 14 | $ 0.024 | -18.67% | ||
| Oct 7 | $ 0.0312 | -15.58% | ||
| Sep 30 | $ 0.0387 | -5.73% | ||
| Sep 23 | $ 0.0425 | +46.56% | ||
| Sep 16 | $ 0.0311 | +4.85% | ||
| Sep 9 | $ 0.0344 | +26.51% | ||
| Sep 2 | $ 0.0254 | +10.85% | ||
| Aug 26 | $ 0.023 | -27.20% | ||
| Aug 19 | $ 0.0327 | +40.16% | ||
| Aug 12 | $ 0.0231 | -11.99% | ||
| Aug 5 | $ 0.0275 | -14.54% | ||
| Jul 29 | $ 0.0303 | -11.81% | ||
| Jul 22 | $ 0.0365 | -19.97% | ||
| Jul 15 | $ 0.0451 | +6.29% | ||