Coinranking
ChainSwap Historical Data
CSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.00663 | +3.81% | ||
| Sep 22 | $0.00605 | -13.40% | ||
| Sep 15 | $0.00712 | -17.13% | ||
| Sep 8 | $0.00888 | +23.39% | ||
| Sep 1 | $0.00705 | -22.29% | ||
| Aug 25 | $0.00937 | -4.80% | ||
| Aug 18 | $0.0102 | -11.63% | ||
| Aug 11 | $0.0115 | -7.56% | ||
| Aug 4 | $0.0132 | +3.40% | ||
| Jul 28 | $0.00899 | -18.57% | ||
| Jul 21 | $0.0105 | -10.85% | ||
| Jul 14 | $0.0121 | +47.44% | ||
| Jul 7 | $0.00788 | +16.10% | ||
| Jun 30 | $0.00611 | -15.26% | ||
| Jun 23 | $0.00694 | +23.71% | ||
| Jun 16 | $0.00609 | -32.33% | ||
| Jun 9 | $0.00923 | -11.25% | ||
| Jun 2 | $0.0107 | -4.18% | ||
| May 26 | $0.0111 | -24.40% | ||
| May 19 | $0.0146 | -4.45% | ||
| May 12 | $0.0154 | -20.61% | ||
| May 5 | $0.0193 | +41.33% | ||
| Apr 28 | $0.0137 | +8.21% | ||
| Apr 21 | $0.0126 | +11.61% | ||
| Apr 14 | $0.0124 | +6.02% | ||
| Apr 7 | $0.0119 | -2.83% | ||
| Mar 31 | $0.0135 | -4.20% | ||
| Mar 24 | $0.0146 | -15.51% | ||
| Mar 17 | $0.0176 | -0.16% | ||
| Mar 10 | $0.0185 | +40.15% | ||
| Mar 3 | $0.0162 | -33.76% | ||
| Feb 24 | $0.0248 | -20.74% | ||
| Feb 17 | $0.0302 | -6.12% | ||
| Feb 10 | $0.0334 | +1.27% | ||
| Feb 3 | $0.0331 | -0.08% | ||
| Jan 27 | $0.0332 | -17.22% | ||
| Jan 20 | $0.0431 | -24.68% | ||
| Jan 13 | $0.0605 | +21.78% | ||
| Jan 6 | $0.0435 | -28.21% | ||
| Dec 30 | $0.0493 | +10.77% | ||
| Dec 23 | $0.0439 | -10.36% | ||
| Dec 16 | $0.0507 | -29.48% | ||
| Dec 9 | $0.0677 | -0.04% | ||
| Dec 2 | $0.0712 | +1.30% | ||
| Nov 25 | $0.0703 | +48.51% | ||
| Nov 18 | $0.0428 | +9.94% | ||
| Nov 11 | $0.0343 | -11.34% | ||
| Nov 4 | $0.0434 | +58.84% | ||
| Oct 28 | $0.0274 | +9.89% | ||
| Oct 21 | $0.0256 | +6.75% | ||