Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00182
+2.48%
$1.82 million $382
Apr 26, 2026 $0.00177
+1.66%
$1.77 million $57
Apr 25, 2026 $0.00188
+3.83%
$1.88 million $2,689
Apr 24, 2026 $0.00181
-3.55%
$1.81 million $2,578
Apr 23, 2026 $0.00187
-3.18%
$1.87 million $4,598
Apr 22, 2026 $0.00193
-6.30%
$1.94 million $4,150
Apr 21, 2026 $0.00206
-1.53%
$2.06 million $5,306
Apr 20, 2026 $0.0021
-5.75%
$2.1 million $1,655
Apr 19, 2026 $0.00222
-6.08%
$2.22 million $2,195
Apr 18, 2026 $0.00237
-5.27%
$2.37 million $2,727
Apr 17, 2026 $0.00253
+17.19%
$2.53 million $12,217
Apr 16, 2026 $0.00215
-5.96%
$2.15 million $745
Apr 15, 2026 $0.00229
+2.98%
$2.29 million $2,265
Apr 14, 2026 $0.00222
+7.65%
$2.22 million $238
Apr 13, 2026 $0.00206
+8.17%
$2.06 million $96
Apr 12, 2026 $0.00191
-9.91%
$1.91 million $65
Apr 11, 2026 $0.00212
+12.71%
$2.12 million $8,888
Apr 10, 2026 $0.00188
-0.07%
$1.88 million $1,803
Apr 9, 2026 $0.00188
+5.69%
$1.88 million $1,687
Apr 8, 2026 $0.00178
+2.30%
$1.78 million $7,060
Apr 7, 2026 $0.00174
+2.35%
$1.74 million $1,041
Apr 6, 2026 $0.0017
-9.09%
$1.7 million $5,563
Apr 5, 2026 $0.00187
-13.43%
$1.87 million $2,400
Apr 4, 2026 $0.00211
+2.43%
$2.11 million $184
Apr 3, 2026 $0.00206
-1.90%
$2.06 million $4,126
Apr 2, 2026 $0.0021
-15.66%
$2.1 million $1,085
Apr 1, 2026 $0.00249
+13.70%
$2.49 million $282
Mar 31, 2026 $0.00219
-6.01%
$2.19 million $219
Mar 30, 2026 $0.00233
+16.50%
$2.33 million $322
Mar 29, 2026 $0.002
-5.87%
$2 million $583
Mar 28, 2026 $0.00212
+0.14%
$2.12 million $977
Mar 27, 2026 $0.00212
-1.77%
$2.12 million $12,703
Mar 26, 2026 $0.00216
-9.24%
$2.16 million $1,418
Mar 25, 2026 $0.00238
+5.11%
$2.38 million $6,229
Mar 24, 2026 $0.00226
-6.81%
$2.26 million $790
Mar 23, 2026 $0.00243
+5.17%
$2.43 million $757
Mar 22, 2026 $0.00231
-2.51%
$2.31 million $2,175
Mar 21, 2026 $0.00246
+1.77%
$2.37 million $63
Mar 20, 2026 $0.00242
-2.14%
$2.42 million $1,549
Mar 19, 2026 $0.00247
+6.01%
$2.47 million $10,175
Mar 18, 2026 $0.00314
+8.88%
$3.14 million $2,538
Mar 17, 2026 $0.00287
+5.28%
$2.87 million $1,004
Mar 16, 2026 $0.00273
-2.85%
$2.73 million $583
Mar 15, 2026 $0.00253
+1.00%
$2.53 million $12,726
Mar 14, 2026 $0.0025
+0.32%
$2.5 million $12,044
Mar 13, 2026 $0.00249
-1.02%
$2.49 million $11,730
Mar 12, 2026 $0.00252
-7.01%
$2.52 million $6,033
Mar 11, 2026 $0.00271
+0.00%
$2.71 million $651
Mar 10, 2026 $0.00299
+5.65%
$2.99 million $319
Mar 9, 2026 $0.00283
+11.86%
$2.83 million $652