ChainSwap Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00678
+4.28%
$ 6.78 million $ 15,055
Oct 5, 2025 $ 0.0065
-1.95%
$ 6.5 million $ 12,249
Oct 4, 2025 $ 0.00663
-2.29%
$ 6.63 million $ 19,442
Oct 3, 2025 $ 0.00683
+2.38%
$ 6.8 million $ 26,232
Oct 2, 2025 $ 0.00667
-0.86%
$ 6.67 million $ 11,081
Oct 1, 2025 $ 0.00672
+7.29%
$ 6.73 million $ 17,110
Sep 30, 2025 $ 0.00627
-5.05%
$ 6.26 million $ 20,973
Sep 29, 2025 $ 0.00644
+0.77%
$ 6.44 million $ 7,679
Sep 28, 2025 $ 0.00632
+4.49%
$ 6.39 million $ 11,009
Sep 27, 2025 $ 0.00605
-1.38%
$ 6.05 million $ 2,717
Sep 26, 2025 $ 0.00613
+7.88%
$ 6.12 million $ 11,241
Sep 25, 2025 $ 0.00573
-8.19%
$ 5.69 million $ 20,649
Sep 24, 2025 $ 0.00625
-0.96%
$ 6.25 million $ 17,946
Sep 23, 2025 $ 0.00631
+0.09%
$ 6.31 million $ 16,472
Sep 22, 2025 $ 0.00629
-9.89%
$ 6.3 million $ 20,193
Sep 21, 2025 $ 0.007
-1.57%
$ 6.98 million $ 17,351
Sep 20, 2025 $ 0.00712
-0.28%
$ 7.11 million $ 9,898
Sep 19, 2025 $ 0.00715
-0.20%
$ 7.14 million $ 9,982
Sep 18, 2025 $ 0.00717
-4.69%
$ 7.17 million $ 17,787
Sep 17, 2025 $ 0.00752
+1.88%
$ 7.52 million $ 25,523
Sep 16, 2025 $ 0.00759
-6.09%
$ 7.38 million $ 23,224
Sep 15, 2025 $ 0.00807
-6.02%
$ 8.09 million $ 27,722
Sep 14, 2025 $ 0.00858
-3.28%
$ 8.56 million $ 14,236
Sep 13, 2025 $ 0.00888
-3.14%
$ 8.88 million $ 30,157
Sep 12, 2025 $ 0.00917
+31.37%
$ 9.17 million $ 120,792
Sep 11, 2025 $ 0.00698
+2.97%
$ 6.98 million $ 5,693
Sep 10, 2025 $ 0.00679
-2.39%
$ 6.79 million $ 18,048
Sep 9, 2025 $ 0.00695
-0.97%
$ 6.95 million $ 12,811
Sep 8, 2025 $ 0.00702
-2.41%
$ 7.02 million $ 28,258
Sep 7, 2025 $ 0.0072
+2.03%
$ 7.2 million $ 20,733
Sep 6, 2025 $ 0.00705
+3.01%
$ 7.05 million $ 44,713
Sep 5, 2025 $ 0.00685
-8.99%
$ 6.85 million $ 55,716
Sep 4, 2025 $ 0.00752
-6.20%
$ 7.52 million $ 51,394
Sep 3, 2025 $ 0.00804
+1.21%
$ 8.02 million $ 43,227
Sep 2, 2025 $ 0.00796
-4.38%
$ 7.94 million $ 32,686
Sep 1, 2025 $ 0.00832
-8.28%
$ 8.32 million $ 35,590
Aug 31, 2025 $ 0.00916
-2.65%
$ 9.08 million $ 51,559
Aug 30, 2025 $ 0.00937
+4.87%
$ 9.41 million $ 33,184
Aug 29, 2025 $ 0.00894
+3.13%
$ 8.94 million $ 72,380
Aug 28, 2025 $ 0.00867
+0.29%
$ 8.67 million $ 40,686
Aug 27, 2025 $ 0.00873
-5.12%
$ 8.64 million $ 28,283
Aug 26, 2025 $ 0.00916
+3.94%
$ 9.2 million $ 24,674
Aug 25, 2025 $ 0.00874
-11.28%
$ 8.82 million $ 46,158
Aug 24, 2025 $ 0.00969
-6.06%
$ 9.85 million $ 45,339
Aug 23, 2025 $ 0.0102
-8.20%
$ 10.32 million $ 56,669
Aug 22, 2025 $ 0.0109
+12.47%
$ 11.08 million $ 46,682
Aug 21, 2025 $ 0.00966
-2.09%
$ 9.73 million $ 33,990
Aug 20, 2025 $ 0.0099
+11.71%
$ 9.87 million $ 43,083
Aug 19, 2025 $ 0.009
+0.12%
$ 8.86 million $ 59,292
Aug 18, 2025 $ 0.00899
-21.90%
$ 8.99 million $ 139,333