ChainSwap Historical Data

CSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00694
-0.43%
$ 6.94 million $ 853
Jun 27, 2025 $ 0.00697
-1.13%
$ 6.97 million $ 313
Jun 26, 2025 $ 0.00705
-4.34%
$ 7.05 million $ 739
Jun 25, 2025 $ 0.00737
-6.11%
$ 7.37 million $ 1,721
Jun 24, 2025 $ 0.00785
+12.14%
$ 7.85 million $ 3,427
Jun 23, 2025 $ 0.007
+24.78%
$ 7 million $ 4,652
Jun 22, 2025 $ 0.00561
-7.88%
$ 5.61 million $ 11,157
Jun 21, 2025 $ 0.00609
-6.88%
$ 6.09 million $ 3,452
Jun 20, 2025 $ 0.007
+2.79%
$ 7 million $ 5,670
Jun 19, 2025 $ 0.00681
-4.08%
$ 6.81 million $ 1,743
Jun 18, 2025 $ 0.0071
-6.58%
$ 7.1 million $ 5,100
Jun 17, 2025 $ 0.0076
-15.56%
$ 7.6 million $ 2,552
Jun 16, 2025 $ 0.009
+0.00%
$ 9 million $ 106
Jun 15, 2025 $ 0.009
-2.49%
$ 9 million $ 724
Jun 14, 2025 $ 0.00923
-0.86%
$ 9.23 million $ 375
Jun 13, 2025 $ 0.00941
-3.19%
$ 9.41 million $ 5,483
Jun 12, 2025 $ 0.00972
-6.45%
$ 9.72 million $ 4,076
Jun 11, 2025 $ 0.0104
-1.24%
$ 10.39 million $ 2,051
Jun 10, 2025 $ 0.0105
+3.34%
$ 10.52 million $ 860
Jun 9, 2025 $ 0.0102
-2.12%
$ 10.18 million $ 8,946
Jun 8, 2025 $ 0.0104
-2.38%
$ 10.4 million $ 78,577
Jun 7, 2025 $ 0.0107
+2.37%
$ 10.65 million $ 14,211
Jun 6, 2025 $ 0.0104
+6.88%
$ 10.41 million $ 13,349
Jun 5, 2025 $ 0.00974
-11.27%
$ 9.74 million $ 27,838
Jun 4, 2025 $ 0.011
-0.01%
$ 10.97 million $ 11,577
Jun 3, 2025 $ 0.011
-1.43%
$ 10.98 million $ 22,520
Jun 2, 2025 $ 0.0111
+0.14%
$ 11.13 million $ 34,062
Jun 1, 2025 $ 0.0111
+1.56%
$ 11.12 million $ 13,547
May 31, 2025 $ 0.011
-0.55%
$ 10.96 million $ 28,433
May 30, 2025 $ 0.011
-10.65%
$ 11.02 million $ 50,945
May 29, 2025 $ 0.0123
-7.52%
$ 12.33 million $ 48,251
May 28, 2025 $ 0.0133
-10.48%
$ 13.33 million $ 70,305
May 27, 2025 $ 0.0149
+0.46%
$ 14.89 million $ 18,942
May 26, 2025 $ 0.0148
+0.79%
$ 14.82 million $ 22,482
May 25, 2025 $ 0.0147
+0.58%
$ 14.71 million $ 15,971
May 24, 2025 $ 0.0146
+4.32%
$ 14.62 million $ 11,864
May 23, 2025 $ 0.014
-10.30%
$ 14.02 million $ 48,865
May 22, 2025 $ 0.0156
-4.04%
$ 15.63 million $ 61,014
May 21, 2025 $ 0.0163
+2.44%
$ 16.29 million $ 25,920
May 20, 2025 $ 0.0159
+0.96%
$ 15.9 million $ 26,919
May 19, 2025 $ 0.0157
+2.89%
$ 15.75 million $ 36,237
May 18, 2025 $ 0.0153
-0.62%
$ 15.3 million $ 39,866
May 17, 2025 $ 0.0154
-3.81%
$ 15.4 million $ 26,877
May 16, 2025 $ 0.016
-3.66%
$ 16.01 million $ 40,463
May 15, 2025 $ 0.0166
-4.70%
$ 16.64 million $ 37,242
May 14, 2025 $ 0.0173
+4.04%
$ 17.25 million $ 44,289
May 13, 2025 $ 0.0166
-8.32%
$ 16.58 million $ 147,945
May 12, 2025 $ 0.0181
-6.79%
$ 18.08 million $ 66,073
May 11, 2025 $ 0.0193
+1.33%
$ 19.34 million $ 65,593
May 10, 2025 $ 0.0193
+10.81%
$ 19.26 million $ 78,743